Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
ABLEGLOB | MYR | 1.74 | 0.00 | 1.739 | 1.721 | 1.442 | 1.726 | 1.696 | 1.493 | 51.351 |
ASIAFLE | MYR | 2.24 | 0.00 | 2.243 | 2.217 | 2.021 | 2.233 | 2.209 | 2.037 | 50.00 |
ECOWLD | MYR | 1.47 | -0.01 | 1.462 | 1.408 | 1.135 | 1.443 | 1.408 | 1.15 | 52.778 |
ECOWLD-WA | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
EWINT | MYR | 0.36 | +0.005 | 0.362 | 0.352 | 0.412 | 0.357 | 0.351 | 0.386 | 50.00 |
EWINT-WA | MYR | 0.00 | 0.00 | - | - | - | - | - | - | - |
FM | MYR | 0.60 | 0.00 | 0.599 | 0.597 | 0.588 | 0.598 | 0.599 | 0.581 | 53.846 |
HEVEA | MYR | 0.33 | -0.005 | 1.09 | 1.09 | 1.107 | - | - | - | 56.25 |
HOMERIZ | MYR | 0.565 | +0.005 | 0.396 | 0.405 | 0.478 | - | - | - | 70.00 |
IQGROUP | MYR | 0.77 | 0.00 | 0.768 | 0.77 | 0.816 | 0.772 | 0.774 | 0.805 | 50.00 |
JAKS | MYR | 0.135 | 0.00 | 0.145 | 0.152 | 0.187 | 0.143 | 0.149 | 0.191 | 28.571 |
JTIASA | MYR | 1.30 | -0.02 | 1.353 | 1.362 | 0.995 | 1.334 | 1.322 | 1.053 | 37.50 |
MBSB | MYR | 0.785 | 0.00 | 0.781 | 0.783 | 0.747 | 0.779 | 0.775 | 0.736 | 46.667 |
MFCB | MYR | 4.70 | -0.15 | 0.928 | 0.937 | 0.986 | - | - | - | 57.143 |
MFLOUR | MYR | 0.655 | +0.005 | 0.657 | 0.653 | 0.646 | 0.654 | 0.654 | 0.648 | 52.941 |
MMSV | MYR | 0.535 | -0.025 | 0.514 | 0.497 | 0.523 | 0.518 | 0.507 | 0.525 | 48.571 |
OCK | MYR | 0.59 | 0.00 | 0.603 | 0.59 | 0.467 | - | - | - | 30.769 |
OPENSYS | MYR | 0.37 | -0.005 | 0.379 | 0.379 | 0.358 | 0.375 | 0.375 | 0.346 | 47.059 |
PENTA | MYR | 4.16 | 0.00 | 4.35 | 4.318 | 4.772 | 4.298 | 4.324 | 4.631 | 30.667 |
PERSTIM | MYR | 2.95 | 0.00 | 2.943 | 2.92 | 3.338 | 2.95 | 2.963 | 3.393 | 56.818 |
POHUAT | MYR | 1.47 | +0.03 | 1.479 | 1.468 | 1.368 | 1.468 | 1.46 | 1.391 | 42.105 |
RCECAP | MYR | 2.77 | -0.02 | 0.167 | 0.169 | 0.229 | - | - | - | 50.00 |
RGB | MYR | 0.40 | +0.015 | 0.347 | 0.324 | 0.315 | 0.354 | 0.336 | 0.284 | 76.667 |
SENDAI | MYR | 0.37 | -0.03 | 0.339 | 0.297 | 0.185 | 0.349 | 0.306 | 0.194 | 69.388 |
SOLUTN | MYR | 0.19 | +0.005 | 0.195 | 0.201 | 0.217 | 0.195 | 0.20 | 0.224 | 40.00 |
SOP | MYR | 3.02 | +0.03 | 2.281 | 2.179 | 2.059 | - | - | - | 87.50 |
SUPERLN | MYR | 1.10 | -0.04 | 1.073 | 0.977 | 0.762 | 1.061 | 0.999 | 0.803 | 51.282 |
TAANN | MYR | 4.16 | 0.00 | 4.142 | 4.024 | 3.631 | 4.131 | 4.041 | 3.667 | 57.778 |
TECHBASE | MYR | 0.19 | 0.00 | 1.867 | 1.89 | 2.313 | - | - | - | 59.259 |
TGUAN | MYR | 2.00 | +0.04 | 1.892 | 1.876 | 1.934 | 1.904 | 1.895 | 1.969 | 75.00 |
TUNEPRO | MYR | 0.32 | -0.01 | 2.386 | 2.326 | 2.074 | - | - | - | 59.184 |
UMCCA | MYR | 5.00 | -0.05 | 5.054 | 5.023 | 5.062 | - | - | - | 46.341 |
WASCO | MYR | 1.46 | +0.01 | 1.303 | 1.277 | 1.068 | 1.327 | 1.28 | 1.084 | 78.049 |
WCEHB | MYR | 0.875 | -0.015 | 0.412 | 0.464 | 0.537 | - | - | - | 10.638 |
WILLOW | MYR | 0.38 | +0.005 | 0.37 | 0.361 | 0.354 | 0.368 | 0.364 | 0.37 | 60.00 |
Technical Indicator Calculated based on Price Date: Apr 25, 2024 |