Stock Name | Last Price | Change | SMA20 | SMA40 | SMA200 | EMA20 | EMA40 | EMA200 | RSI14 | |
---|---|---|---|---|---|---|---|---|---|---|
ASIAFLE | MYR | 1.92 | +0.01 | 1.962 | 2.04 | 2.15 | 1.967 | 2.032 | 2.104 | 16.667 |
HEVEA | MYR | 0.305 | +0.005 | 0.30 | 0.311 | 0.336 | - | - | - | 53.333 |
HOMERIZ | MYR | 0.575 | 0.00 | 0.577 | 0.579 | 0.559 | - | - | - | 46.154 |
IQGROUP | MYR | 0.84 | 0.00 | 0.748 | 0.763 | 0.783 | 0.769 | 0.765 | 0.796 | 80.435 |
MFCB | MYR | 4.46 | -0.01 | 4.444 | 4.544 | 4.333 | - | - | - | 55.556 |
RGB | MYR | 0.395 | -0.01 | 0.388 | 0.40 | 0.366 | 0.393 | 0.404 | 0.365 | 57.895 |
SOLUTN | MYR | 0.185 | -0.005 | 0.19 | 0.193 | 0.208 | 0.19 | 0.195 | 0.224 | 44.444 |
SUPERLN | MYR | 0.905 | +0.015 | 0.853 | 0.893 | 0.979 | 0.871 | 0.914 | 0.958 | 68.571 |
TAANN | MYR | 3.85 | -0.08 | 3.87 | 3.86 | 3.849 | 3.862 | 3.867 | 3.812 | 41.176 |
TGUAN | MYR | 1.65 | -0.02 | 1.667 | 1.711 | 1.895 | 1.673 | 1.72 | 1.894 | 47.368 |
Technical Indicator Calculated based on Price Date: Sep 20, 2024 |