Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
PIE P.I.E. INDUSTRIAL BHD 5.75 4.514 +1.236 (27%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.038 +0.007 (18%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.013 +0.002 (15%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.013 +0.002 (15%)
BTM BTM RESOURCES BHD 0.075 0.065 +0.01 (15%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.035 +0.005 (14%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.354 +0.036 (10%)
MLAB MLABS SYSTEMS BHD 0.20 0.182 +0.018 (10%)
CUSCAPI CUSCAPI BHD 0.205 0.188 +0.017 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.023 +0.002 (9%)
BMGREEN BM GREENTECH BERHAD 1.04 0.961 +0.079 (8%)
LAMBO LAMBO GROUP BERHAD 0.03 0.028 +0.002 (7%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.196 +0.014 (7%)
EG EG INDUSTRIES BHD 1.43 1.347 +0.083 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.293 +0.017 (6%)
KHEESAN KHEE SAN BHD 0.165 0.156 +0.009 (6%)
MEDIA MEDIA PRIMA BHD 0.48 0.455 +0.025 (5%)
GREENYB GREENYIELD BHD 0.215 0.204 +0.011 (5%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 0.143 +0.007 (5%)
AWC AWC BERHAD 0.925 0.883 +0.042 (5%)
GHLSYS GHL SYSTEMS BHD 0.685 0.654 +0.031 (5%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.148 +0.007 (5%)
M&G MARINE & GENERAL BERHAD 0.29 0.277 +0.013 (5%)
WASCO WASCO BERHAD 1.35 1.29 +0.06 (5%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.66 +0.03 (5%)
POHKONG POH KONG HOLDINGS BHD 1.10 1.057 +0.043 (4%)
PUC PUC BERHAD 0.055 0.053 +0.002 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
NAIM NAIM HOLDINGS BHD 0.985 0.951 +0.034 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.768 +0.062 (4%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.484 +0.016 (3%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.334 +0.011 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.063 +0.002 (3%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.047 +0.033 (3%)
YLI YLI HOLDINGS BHD 0.435 0.422 +0.013 (3%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.131 +0.004 (3%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.175 +0.005 (3%)
PLENITU PLENITUDE BHD 1.63 1.587 +0.043 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.40 24.737 +0.663 (3%)
KNUSFOR KNUSFORD BHD 0.82 0.799 +0.021 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.877 +0.023 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.078 +0.002 (3%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.078 +0.002 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.239 +0.006 (3%)
OIB ORIENTAL INTEREST BHD 1.25 1.22 +0.03 (2%)
IREKA IREKA CORPORATION BHD 0.305 0.298 +0.007 (2%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.973 +0.022 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.646 +0.014 (2%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.328 +0.007 (2%)
JKGLAND JKG LAND BERHAD 0.10 0.098 +0.002 (2%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 0.098 +0.002 (2%)
IFCAMSC IFCA MSC BHD 0.355 0.348 +0.007 (2%)
RGB RGB INTERNATIONAL BHD 0.355 0.348 +0.007 (2%)
DIALOG DIALOG GROUP BHD 2.39 2.344 +0.046 (2%)
RGTBHD RGT BERHAD 0.265 0.26 +0.005 (2%)
GCB GUAN CHONG BHD 2.56 2.512 +0.048 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.946 +0.074 (2%)
REX REX INDUSTRY BHD 0.115 0.113 +0.002 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.707 +0.083 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.789 +0.111 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.064 +0.001 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 0.468 +0.007 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.552 +0.008 (1%)
JASKITA JASA KITA BHD 0.14 0.138 +0.002 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.53 +0.05 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.143 +0.002 (1%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 1.549 +0.021 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 1.066 +0.014 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.231 +0.029 (1%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.079 +0.001 (1%)
EDEN EDEN INC. BHD 0.16 0.158 +0.002 (1%)
TAS TAS OFFSHORE BERHAD 0.565 0.558 +0.007 (1%)
WTHORSE WHITE HORSE BHD 0.815 0.805 +0.01 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.326 +0.004 (1%)
SAPRES SAPURA RESOURCES BHD 0.335 0.331 +0.004 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.735 +0.045 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.046 +0.024 (1%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.178 +0.002 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.889 +0.021 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.104 +0.001 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.208 +0.002 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.694 +0.016 (1%)
MIKROMB MIKRO MSC BERHAD 0.225 0.223 +0.002 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.25 +0.02 (1%)
UZMA UZMA BHD 1.28 1.269 +0.011 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.289 +0.011 (1%)
MENANG MENANG CORPORATION (M) BHD 0.625 0.62 +0.005 (1%)
PENERGY PETRA ENERGY BHD 1.39 1.379 +0.011 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 2.54 +0.02 (1%)
YTL YTL CORPORATION BHD 2.60 2.58 +0.02 (1%)
THETA THETA EDGE BERHAD 1.53 1.519 +0.011 (1%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.01 1.003 +0.007 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.709 +0.031 (1%)
MBMR MBM RESOURCES BHD 4.87 4.838 +0.032 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 2.106 +0.014 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 3.10 +0.02 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.775 +0.005 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.467 +0.003 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.282 +0.008 (1%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.461 +0.009 (1%)
EMICO EMICO HOLDINGS BHD 0.325 0.323 +0.002 (1%)
IHH IHH HEALTHCARE BERHAD 6.12 6.082 +0.038 (1%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.338 +0.002 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.537 +0.003 (1%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.184 +0.001 (1%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.418 +0.002 (0%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.418 +0.002 (0%)
UMS UMS HOLDINGS BHD 2.11 2.10 +0.01 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.15 +0.01 (0%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 0.438 +0.002 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.891 +0.004 (0%)
TIMWELL TIMBERWELL BHD 0.48 0.478 +0.002 (0%)
PGF PGF CAPITAL BERHAD 1.90 1.892 +0.008 (0%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.773 +0.087 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 6.804 +0.026 (0%)
MAXIS MAXIS BERHAD 3.50 3.487 +0.013 (0%)
BURSA BURSA MALAYSIA BHD 7.47 7.443 +0.027 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.993 +0.007 (0%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 2.053 +0.007 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.897 +0.003 (0%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.801 +0.009 (0%)
HEKTAR HEKTAR REITS 0.645 0.643 +0.002 (0%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.353 +0.007 (0%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 0.349 +0.001 (0%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.496 +0.004 (0%)
XL XL HOLDINGS BERHAD 0.75 0.748 +0.002 (0%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.389 +0.001 (0%)
ATRIUM ATRIUM REITS 1.35 1.347 +0.003 (0%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.918 +0.002 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 31.035 +0.065 (0%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 1.018 +0.002 (0%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.609 +0.001 (0%)
KUB KUB MALAYSIA BHD 0.64 0.639 +0.001 (0%)
IDEAL IDEAL CAPITAL BERHAD 3.20 3.195 +0.005 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 7.30 +0.01 (0%)
UWC UWC BERHAD 2.93 2.926 +0.004 (0%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.287 +0.003 (0%)
LTKM LTKM BHD 1.53 1.528 +0.002 (0%)
PPB PPB GROUP BHD 15.74 15.727 +0.013 (0%)
MAYBANK MALAYAN BANKING BHD 9.65 9.643 +0.007 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS