Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA120
Stock Name
Company
Close
EMA120
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.277
+0.688 (248%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
1.987
+1.513 (76%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.188
+0.127 (68%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.19
0.114
+0.076 (67%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.40
2.089
+1.311 (63%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.14
0.087
+0.053 (61%)
PUC
PUC BERHAD
0.05
0.032
+0.018 (56%)
SPSETIA
SP SETIA BHD
1.42
0.909
+0.511 (56%)
GFM
GFM SERVICES BERHAD
0.39
0.268
+0.122 (46%)
THETA
THETA EDGE BERHAD
1.17
0.831
+0.339 (41%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.285
+0.11 (39%)
JOE
JOE HOLDING BERHAD
0.24
0.174
+0.066 (38%)
MAHSING
MAH SING GROUP BHD
1.24
0.905
+0.335 (37%)
ICON
ICON OFFSHORE BERHAD
0.735
0.542
+0.193 (36%)
AT
AT SYSTEMATIZATION BHD
0.155
0.115
+0.04 (35%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.243
+0.082 (34%)
GPHAROS
GOLDEN PHAROS BHD
0.505
0.379
+0.126 (33%)
E&O
EASTERN & ORIENTAL BHD
1.01
0.761
+0.249 (33%)
UEMS
UEM SUNRISE BERHAD
1.21
0.912
+0.298 (33%)
TANCO
TANCO HOLDINGS BHD
0.84
0.639
+0.201 (31%)
GCB
GUAN CHONG BHD
2.50
1.909
+0.591 (31%)
UZMA
UZMA BHD
1.29
0.996
+0.294 (30%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.94
2.284
+0.656 (29%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.15
5.561
+1.589 (29%)
NETX
NETX HOLDINGS BHD
0.13
0.102
+0.028 (27%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.059
+0.016 (27%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.11
+0.30 (27%)
RSAWIT
RIMBUNAN SAWIT BHD
0.24
0.189
+0.051 (27%)
AVALAND
AVALAND BERHAD
0.34
0.268
+0.072 (27%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.52
1.202
+0.318 (26%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.18
0.94
+0.24 (26%)
YTL
YTL CORPORATION BHD
2.61
2.085
+0.525 (25%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.16
0.128
+0.032 (25%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.153
+0.037 (24%)
CABNET
CABNET HOLDINGS BERHAD
0.295
0.238
+0.057 (24%)
UTDPLT
UNITED PLANTATIONS BHD
24.50
19.874
+4.626 (23%)
GDB
GDB HOLDINGS BERHAD
0.26
0.211
+0.049 (23%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.145
0.118
+0.027 (23%)
ZELAN
ZELAN BHD
0.07
0.057
+0.013 (23%)
PENERGY
PETRA ENERGY BHD
1.27
1.039
+0.231 (22%)
WTHORSE
WHITE HORSE BHD
0.82
0.672
+0.148 (22%)
NCT
NCT ALLIANCE BERHAD
0.435
0.357
+0.078 (22%)
MNRB
MNRB HOLDINGS BHD
1.79
1.469
+0.321 (22%)
BDB
BINA DARULAMAN BHD
0.385
0.316
+0.069 (22%)
NOTION
NOTION VTEC BHD
0.465
0.384
+0.081 (21%)
IFCAMSC
IFCA MSC BHD
0.355
0.294
+0.061 (21%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.029
+0.006 (21%)
SUPERLN
SUPERLON HOLDINGS BHD
0.96
0.797
+0.163 (20%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.353
+0.072 (20%)
GADANG
GADANG HOLDINGS BHD
0.44
0.367
+0.073 (20%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.158
+0.622 (20%)
THPLANT
TH PLANTATIONS BHD
0.735
0.615
+0.12 (20%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.01
1.682
+0.328 (20%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.39
0.327
+0.063 (19%)
HSSEB
HSS ENGINEERS BERHAD
1.18
0.991
+0.189 (19%)
TECGUAN
TECK GUAN PERDANA BHD
1.99
1.672
+0.318 (19%)
PARAMON
PARAMOUNT CORPORATION BHD
1.18
1.00
+0.18 (18%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.446
+0.079 (18%)
IJM
IJM CORPORATION BHD
2.42
2.065
+0.355 (17%)
L&G
LAND & GENERAL BHD
0.125
0.107
+0.018 (17%)
TELADAN
TELADAN GROUP BERHAD
1.25
1.07
+0.18 (17%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.334
+0.056 (17%)
HUAYANG
HUA YANG BHD
0.345
0.296
+0.049 (17%)
LBS
LBS BINA GROUP BHD
0.735
0.631
+0.104 (16%)
SMTRACK
SMTRACK BERHAD
0.05
0.043
+0.007 (16%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
1.893
+0.307 (16%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.76
1.515
+0.245 (16%)
PARAGON
PARAGON UNION BHD
3.69
3.188
+0.502 (16%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
1.487
+0.233 (16%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.307
+0.048 (16%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.165
0.143
+0.022 (15%)
DGB
DGB ASIA BERHAD
0.105
0.091
+0.014 (15%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.104
+0.016 (15%)
SAM
SAM ENGINEERING & EQUIPMENT
5.04
4.368
+0.672 (15%)
QES
QES GROUP BERHAD
0.605
0.525
+0.08 (15%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.36
6.389
+0.971 (15%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.991
+0.149 (15%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
0.852
+0.128 (15%)
UNISEM
UNISEM (M) BHD
3.80
3.317
+0.483 (15%)
LAYHONG
LAY HONG BHD
0.37
0.323
+0.047 (15%)
PGF
PGF CAPITAL BERHAD
1.74
1.52
+0.22 (14%)
EDARAN
EDARAN BHD
1.18
1.033
+0.147 (14%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.894
+0.126 (14%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.745
+0.105 (14%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.224
+0.031 (14%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.50
0.44
+0.06 (14%)
TAS
TAS OFFSHORE BERHAD
0.56
0.493
+0.067 (14%)
ENGTEX
ENGTEX GROUP BHD
1.02
0.90
+0.12 (13%)
FAVCO
FAVELLE FAVCO BHD
2.12
1.871
+0.249 (13%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.323
+0.042 (13%)
YBS
YBS INTERNATIONAL BERHAD
0.79
0.70
+0.09 (13%)
MPHBCAP
MPHB Capital Berhad
1.22
1.082
+0.138 (13%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.284
+0.036 (13%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.974
+0.246 (12%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.258
+0.032 (12%)
TPC
TPC PLUS BHD
0.395
0.352
+0.043 (12%)
KSL
KSL HOLDINGS BHD
1.47
1.311
+0.159 (12%)
OPENSYS
OPENSYS (M) BHD
0.40
0.357
+0.043 (12%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
3.457
+0.413 (12%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.53
1.367
+0.163 (12%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.451
+0.409 (12%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.022
+0.118 (12%)
TRC
TRC SYNERGY BHD
0.465
0.417
+0.048 (12%)
PRTASCO
PROTASCO BHD
0.23
0.207
+0.023 (11%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.469
+0.491 (11%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.315
0.284
+0.031 (11%)
AJI
AJINOMOTO (M) BHD
18.60
16.777
+1.823 (11%)
M&G
MARINE & GENERAL BERHAD
0.245
0.221
+0.024 (11%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.212
+0.023 (11%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.199
+0.021 (11%)
KSENG
KECK SENG (M) BHD
5.76
5.219
+0.541 (10%)
MGB
MGB BERHAD
0.80
0.725
+0.075 (10%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
2.992
+0.308 (10%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
4.13
+0.42 (10%)
WASCO
WASCO BERHAD
1.22
1.11
+0.11 (10%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.786
+0.174 (10%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.511
+0.239 (10%)
ASTINO
ASTINO BHD
0.59
0.54
+0.05 (9%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.73
+0.16 (9%)
GLOMAC
GLOMAC BHD
0.38
0.349
+0.031 (9%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.685
+0.315 (9%)
CEPAT
CEPATWAWASAN GROUP BHD
0.785
0.724
+0.061 (8%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.90
0.831
+0.069 (8%)
PIE
P.I.E. INDUSTRIAL BHD
3.50
3.234
+0.266 (8%)
MBMR
MBM RESOURCES BHD
4.64
4.289
+0.351 (8%)
DIALOG
DIALOG GROUP BHD
2.25
2.083
+0.167 (8%)
SDRED
SELANGOR DREDGING BHD
0.62
0.574
+0.046 (8%)
OSK
OSK HOLDINGS BHD
1.47
1.361
+0.109 (8%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.113
+0.087 (8%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.181
+0.014 (8%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.30
28.181
+2.119 (8%)
SEAL
SEAL INCORPORATED BHD
0.52
0.484
+0.036 (7%)
TSRCAP
TSR CAPITAL BHD
0.265
0.247
+0.018 (7%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
6.106
+0.444 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
0.196
+0.014 (7%)
SKPRES
SKP RESOURCES BHD
0.90
0.841
+0.059 (7%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.43
+0.17 (7%)
SCGM
SCGM BHD
0.63
0.589
+0.041 (7%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.477
+0.033 (7%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.899
+0.131 (7%)
SDS
SDS GROUP BERHAD
0.795
0.745
+0.05 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.731
+0.049 (7%)
EVD
EVD BERHAD
0.145
0.136
+0.009 (7%)
3A
THREE-A RESOURCES BHD
0.915
0.86
+0.055 (6%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.393
+0.087 (6%)
WCT
WCT HOLDINGS BERHAD
0.545
0.513
+0.032 (6%)
TM
TELEKOM MALAYSIA BHD
6.01
5.66
+0.35 (6%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.628
+0.162 (6%)
PASUKGB
PASUKHAS GROUP BERHAD
0.155
0.146
+0.009 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.749
+0.046 (6%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.815
0.768
+0.047 (6%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.545
0.514
+0.031 (6%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.061
+0.119 (6%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.665
+0.095 (6%)
NAIM
NAIM HOLDINGS BHD
0.835
0.79
+0.045 (6%)
AWC
AWC BERHAD
0.635
0.601
+0.034 (6%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.863
+0.047 (5%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.394
+0.076 (5%)
AFFIN
AFFIN BANK BERHAD
2.46
2.333
+0.127 (5%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
2.94
+0.16 (5%)
BTECH
BRITE-TECH BHD
0.33
0.313
+0.017 (5%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.541
+0.029 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.68
3.496
+0.184 (5%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.076
+0.004 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.19
+0.01 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.45
3.282
+0.168 (5%)
DRBHCOM
DRB-HICOM BHD
1.46
1.389
+0.071 (5%)
PLENITU
PLENITUDE BHD
1.36
1.294
+0.066 (5%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.748
+0.037 (5%)
POHKONG
POH KONG HOLDINGS BHD
0.91
0.868
+0.042 (5%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.21
3.062
+0.148 (5%)
SUNSURIA
SUNSURIA BERHAD
0.515
0.492
+0.023 (5%)
SALUTE
SALUTICA BERHAD
0.725
0.693
+0.032 (5%)
PECCA
PECCA GROUP BERHAD
1.35
1.292
+0.058 (4%)
ZECON
ZECON BHD
0.42
0.402
+0.018 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.364
+0.016 (4%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.263
+0.387 (4%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.925
0.888
+0.037 (4%)
KUB
KUB MALAYSIA BHD
0.59
0.567
+0.023 (4%)
RGB
RGB INTERNATIONAL BHD
0.31
0.298
+0.012 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.33
1.279
+0.051 (4%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.731
+0.029 (4%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.101
+0.004 (4%)
BURSA
BURSA MALAYSIA BHD
7.46
7.177
+0.283 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.486
+0.214 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.244
+0.046 (4%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.945
0.912
+0.033 (4%)
MSNIAGA
MESINIAGA BHD
1.48
1.43
+0.05 (4%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
SHL
SHL CONSOLIDATED BHD
2.20
2.128
+0.072 (3%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.761
+0.024 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.15
5.965
+0.185 (3%)
INARI
INARI AMERTRON BERHAD
3.16
3.065
+0.095 (3%)
DUTALND
DUTALAND BHD
0.31
0.301
+0.009 (3%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.622
+0.048 (3%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.34
+0.01 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.792
+0.023 (3%)
PPB
PPB GROUP BHD
15.60
15.166
+0.434 (3%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.754
+0.106 (3%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.775
0.754
+0.021 (3%)
LTKM
LTKM BHD
1.45
1.411
+0.039 (3%)
MYCRON
MYCRON STEEL BHD
0.375
0.365
+0.01 (3%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.725
0.706
+0.019 (3%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.911
+0.024 (3%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.117
+0.003 (3%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.117
+0.003 (3%)
BONIA
BONIA CORPORATION BHD
1.79
1.747
+0.043 (2%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.205
+0.005 (2%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.995
0.972
+0.023 (2%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.958
+0.022 (2%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
4.635
+0.105 (2%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.083
+0.087 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.436
+0.009 (2%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.636
+0.054 (2%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.35
0.343
+0.007 (2%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.417
+0.008 (2%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.265
+0.005 (2%)
YLI
YLI HOLDINGS BHD
0.40
0.393
+0.007 (2%)
CANONE
CAN-ONE BHD
2.67
2.624
+0.046 (2%)
VS
V.S INDUSTRY BHD
0.835
0.821
+0.014 (2%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.971
+0.029 (1%)
INSAS
INSAS BHD
1.04
1.025
+0.015 (1%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.212
+0.003 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.718
+0.022 (1%)
UMS
UMS HOLDINGS BHD
2.12
2.095
+0.025 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.127
+0.013 (1%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.83
1.811
+0.019 (1%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.594
+0.006 (1%)
MEDIA
MEDIA PRIMA BHD
0.44
0.436
+0.004 (1%)
KLK
KUALA LUMPUR KEPONG BHD
22.30
22.10
+0.20 (1%)
RHBBANK
RHB BANK BERHAD
5.64
5.59
+0.05 (1%)
TASCO
TASCO BERHAD
0.815
0.808
+0.007 (1%)
GENTING
GENTING BHD
4.72
4.682
+0.038 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.258
+0.002 (1%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.184
+0.001 (1%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.214
+0.001 (0%)
GOPENG
GOPENG BHD
0.36
0.359
+0.001 (0%)
NTPM
NTPM HOLDINGS BHD
0.40
0.399
+0.001 (0%)
MUDA
MUDA HOLDINGS BHD
1.43
1.428
+0.002 (0%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.025
+0.005 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.00
+0.09 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.00
+0.12 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.035
0.00
+0.035 (0%)
DRBHCOMC3B
DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB)
0.035
0.00
+0.035 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.00
+0.105 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.00
+0.18 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.08
0.00
+0.08 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.22
0.00
+0.22 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
395
299
648
994
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
LAMBO
0.03
0.00
MMAG
0.19
+0.015
INGENIEU
0.155
-0.005
SSB8
0.345
+0.045
CITAGLB-WA
0.12
+0.03
NETX
0.13
0.00
TWL-LA
0.025
0.00
BAHVEST-WA
0.115
+0.015
DESTINI
0.035
0.00
Top 10 Gainers
Name
Last
Change
DLADY
28.50
+0.52
MPI
30.80
+0.50
PETDAG
21.78
+0.28
APOLLO
7.38
+0.23
NESTLE
118.20
+0.20
HTPADU
2.07
+0.18
CRESNDO
2.99
+0.18
PPB
15.78
+0.18
CIMB
6.69
+0.14
PETGAS
17.68
+0.14
Top 10 Losers
Name
Last
Change
UTDPLT
24.18
-0.32
BKAWAN
19.68
-0.26
MSM
3.21
-0.19
LPI
12.12
-0.18
TECGUAN
1.82
-0.17
GESHEN
3.35
-0.15
NVIDIA-C1
4.65
-0.13
INSAS-CB
0.045
-0.105
LHI-C15
0.05
-0.10
REXIT
1.17
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
2.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
3.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
4.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
5.
Logistics, a magic bullet for sustainable trade?
save malaysia!
6.
Will April 12 after Aidilfitri be declared holiday too? Focus on work please, PM Anwar jests
save malaysia!
7.
Belt and Road Initiative central to Malaysia's economic makeover
save malaysia!
8.
Luxury tax deferment: Why is the unity gov’t quick to tax the poor but slow ‘to milk’ the rich?
save malaysia!
PARTNERS & BROKERS