Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.20
0.027
+0.173 (641%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.93
0.254
+0.676 (266%)
AT
AT SYSTEMATIZATION BHD
0.15
0.063
+0.087 (138%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.39
0.174
+0.216 (124%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.21
0.094
+0.116 (123%)
GESHEN
GE-SHEN CORPORATION BHD
3.83
1.801
+2.029 (113%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.135
0.067
+0.068 (101%)
THETA
THETA EDGE BERHAD
1.53
0.821
+0.709 (86%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.21
0.113
+0.097 (86%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.06
1.667
+1.393 (84%)
PIE
P.I.E. INDUSTRIAL BHD
5.75
3.25
+2.50 (77%)
ICON
ICON OFFSHORE BERHAD
0.715
0.418
+0.297 (71%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.02
2.364
+1.656 (70%)
JOE
JOE HOLDING BERHAD
0.215
0.127
+0.088 (69%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.71
1.04
+0.67 (64%)
DGB
DGB ASIA BERHAD
0.095
0.06
+0.035 (58%)
SPSETIA
SP SETIA BHD
1.32
0.846
+0.474 (56%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.40
0.257
+0.143 (56%)
AWC
AWC BERHAD
0.925
0.597
+0.328 (55%)
TAS
TAS OFFSHORE BERHAD
0.565
0.375
+0.19 (51%)
YTL
YTL CORPORATION BHD
2.60
1.739
+0.861 (50%)
UZMA
UZMA BHD
1.28
0.861
+0.419 (49%)
BPURI
BINA PURI HOLDINGS BHD
0.08
0.054
+0.026 (48%)
GFM
GFM SERVICES BERHAD
0.35
0.237
+0.113 (48%)
MAHSING
MAH SING GROUP BHD
1.22
0.829
+0.391 (47%)
PERDANA
PERDANA PETROLEUM BERHAD
0.335
0.23
+0.105 (46%)
EDARAN
EDARAN BHD
1.14
0.785
+0.355 (45%)
PUC
PUC BERHAD
0.055
0.038
+0.017 (45%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.021
+0.009 (43%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.088
+0.037 (42%)
M&G
MARINE & GENERAL BERHAD
0.29
0.205
+0.085 (41%)
ZELAN
ZELAN BHD
0.065
0.046
+0.019 (41%)
E&O
EASTERN & ORIENTAL BHD
0.945
0.676
+0.269 (40%)
UTDPLT
UNITED PLANTATIONS BHD
25.40
18.244
+7.156 (39%)
NCT
NCT ALLIANCE BERHAD
0.51
0.367
+0.143 (39%)
PENERGY
PETRA ENERGY BHD
1.39
1.002
+0.388 (39%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.29
1.661
+0.629 (38%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.56
0.408
+0.152 (37%)
SUPERLN
SUPERLON HOLDINGS BHD
1.04
0.766
+0.274 (36%)
KSL
KSL HOLDINGS BHD
1.63
1.207
+0.423 (35%)
SERNKOU
SERN KOU RESOURCES BHD
0.90
0.669
+0.231 (35%)
PLENITU
PLENITUDE BHD
1.63
1.219
+0.411 (34%)
PGF
PGF CAPITAL BERHAD
1.90
1.424
+0.476 (33%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.109
+0.036 (33%)
RGB
RGB INTERNATIONAL BHD
0.355
0.267
+0.088 (33%)
WASCO
WASCO BERHAD
1.35
1.017
+0.333 (33%)
GPHAROS
GOLDEN PHAROS BHD
0.45
0.34
+0.11 (32%)
TANCO
TANCO HOLDINGS BHD
0.79
0.598
+0.192 (32%)
UEMS
UEM SUNRISE BERHAD
1.01
0.769
+0.241 (31%)
NAIM
NAIM HOLDINGS BHD
0.985
0.751
+0.234 (31%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.41
1.075
+0.335 (31%)
NOTION
NOTION VTEC BHD
0.495
0.378
+0.117 (31%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.34
0.26
+0.08 (31%)
AVALAND
AVALAND BERHAD
0.32
0.245
+0.075 (31%)
GDB
GDB HOLDINGS BERHAD
0.27
0.207
+0.063 (30%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.76
2.123
+0.637 (30%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.181
+0.054 (30%)
BERTAM
BERTAM ALLIANCE BHD
0.12
0.093
+0.027 (29%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.14
+0.04 (29%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
3.821
+1.079 (28%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.26
0.992
+0.268 (27%)
PGLOBE
PARAGON GLOBE BERHAD
0.245
0.193
+0.052 (27%)
JCY
JCY INTERNATIONAL BERHAD
0.25
0.198
+0.052 (26%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
2.544
+0.656 (26%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.42
0.334
+0.086 (26%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.12
1.686
+0.434 (26%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.543
+0.387 (25%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.156
+0.039 (25%)
IFCAMSC
IFCA MSC BHD
0.355
0.285
+0.07 (25%)
KSENG
KECK SENG (M) BHD
5.70
4.577
+1.123 (25%)
PARAGON
PARAGON UNION BHD
3.65
2.934
+0.716 (24%)
SEALINK
SEALINK INTERNATIONAL BHD
0.18
0.145
+0.035 (24%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.43
1.959
+0.471 (24%)
POHKONG
POH KONG HOLDINGS BHD
1.10
0.887
+0.213 (24%)
WTHORSE
WHITE HORSE BHD
0.815
0.658
+0.157 (24%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.35
5.129
+1.221 (24%)
ENGTEX
ENGTEX GROUP BHD
0.935
0.757
+0.178 (24%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.835
+0.185 (22%)
LBS
LBS BINA GROUP BHD
0.675
0.553
+0.122 (22%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.74
3.887
+0.853 (22%)
PRTASCO
PROTASCO BHD
0.23
0.189
+0.041 (22%)
BDB
BINA DARULAMAN BHD
0.375
0.309
+0.066 (21%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.855
0.706
+0.149 (21%)
CYPARK
CYPARK RESOURCES BERHAD
0.995
0.822
+0.173 (21%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.31
6.059
+1.251 (21%)
REDTONE
REDTONE DIGITAL BERHAD
0.90
0.746
+0.154 (21%)
DPS
DPS RESOURCES BHD
0.50
0.415
+0.085 (20%)
OSK
OSK HOLDINGS BHD
1.48
1.23
+0.25 (20%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.208
+0.652 (20%)
IJM
IJM CORPORATION BHD
2.32
1.933
+0.387 (20%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.10
+0.02 (20%)
YLI
YLI HOLDINGS BHD
0.435
0.364
+0.071 (20%)
HUAYANG
HUA YANG BHD
0.325
0.272
+0.053 (19%)
LANDMRK
LANDMARKS BHD
0.205
0.172
+0.033 (19%)
LAYHONG
LAY HONG BHD
0.38
0.319
+0.061 (19%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.89
0.75
+0.14 (19%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.118
+0.022 (19%)
MBMR
MBM RESOURCES BHD
4.87
4.108
+0.762 (19%)
TEOSENG
TEO SENG CAPITAL BHD
1.62
1.367
+0.253 (19%)
SMTRACK
SMTRACK BERHAD
0.045
0.038
+0.007 (18%)
BMGREEN
BM GREENTECH BERHAD
1.04
0.881
+0.159 (18%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.233
+0.042 (18%)
SUNZEN
SUNZEN BIOTECH BHD
0.31
0.263
+0.047 (18%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.68
1.426
+0.254 (18%)
TRC
TRC SYNERGY BHD
0.465
0.395
+0.07 (18%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.017
+0.003 (18%)
GCB
GUAN CHONG BHD
2.56
2.18
+0.38 (17%)
NETX
NETX HOLDINGS BHD
0.11
0.094
+0.016 (17%)
KUB
KUB MALAYSIA BHD
0.64
0.548
+0.092 (17%)
TAANN
TA ANN HOLDINGS BHD
4.15
3.564
+0.586 (16%)
KMLOONG
KIM LOONG RESOURCES BHD
2.27
1.959
+0.311 (16%)
KLUANG
KLUANG RUBBER CO (M) BHD
4.79
4.159
+0.631 (15%)
TPC
TPC PLUS BHD
0.36
0.313
+0.047 (15%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.02
0.89
+0.13 (15%)
AJI
AJINOMOTO (M) BHD
18.68
16.307
+2.373 (15%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.136
+0.019 (14%)
KHEESAN
KHEE SAN BHD
0.165
0.145
+0.02 (14%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.22
0.194
+0.026 (13%)
TM
TELEKOM MALAYSIA BHD
6.07
5.358
+0.712 (13%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.26
1.998
+0.262 (13%)
TSRCAP
TSR CAPITAL BHD
0.245
0.217
+0.028 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
3.82
3.384
+0.436 (13%)
AME
AME ELITE CONSORTIUM BERHAD
1.74
1.542
+0.198 (13%)
AFFIN
AFFIN BANK BERHAD
2.43
2.155
+0.275 (13%)
YTLREIT
YTL HOSPITALITY REIT
1.18
1.047
+0.133 (13%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.00
0.888
+0.112 (13%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.32
+0.04 (12%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.08
0.961
+0.119 (12%)
MYTECH
MYTECH GROUP BERHAD
0.51
0.454
+0.056 (12%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.63
2.342
+0.288 (12%)
MEDIA
MEDIA PRIMA BHD
0.48
0.429
+0.051 (12%)
KNUSFOR
KNUSFORD BHD
0.82
0.733
+0.087 (12%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.313
+0.037 (12%)
HARTA
HARTALEGA HOLDINGS BHD
2.63
2.361
+0.269 (11%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
0.463
+0.052 (11%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.56
5.899
+0.661 (11%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.009
+0.001 (11%)
PAOS
PAOS HOLDINGS BHD
0.36
0.324
+0.036 (11%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
1.307
+0.143 (11%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.795
0.717
+0.078 (11%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.215
0.194
+0.021 (11%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.235
+0.025 (11%)
DIALOG
DIALOG GROUP BHD
2.39
2.162
+0.228 (11%)
ASTINO
ASTINO BHD
0.585
0.53
+0.055 (10%)
THPLANT
TH PLANTATIONS BHD
0.64
0.58
+0.06 (10%)
FAVCO
FAVELLE FAVCO BHD
2.06
1.869
+0.191 (10%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
1.96
+0.20 (10%)
ARMADA
BUMI ARMADA BERHAD
0.58
0.527
+0.053 (10%)
GADANG
GADANG HOLDINGS BHD
0.375
0.341
+0.034 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.06
0.964
+0.096 (10%)
EG
EG INDUSTRIES BHD
1.43
1.301
+0.129 (10%)
PECCA
PECCA GROUP BERHAD
1.32
1.201
+0.119 (10%)
MSNIAGA
MESINIAGA BHD
1.48
1.347
+0.133 (10%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.825
0.751
+0.074 (10%)
YBS
YBS INTERNATIONAL BERHAD
0.76
0.692
+0.068 (10%)
SALUTE
SALUTICA BERHAD
0.775
0.707
+0.068 (10%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.073
+0.007 (10%)
MGB
MGB BERHAD
0.79
0.721
+0.069 (10%)
GLOMAC
GLOMAC BHD
0.38
0.347
+0.033 (10%)
SDRED
SELANGOR DREDGING BHD
0.59
0.539
+0.051 (9%)
ULICORP
UNITED U-LI CORPORATION BHD
1.47
1.343
+0.127 (9%)
SDS
SDS GROUP BERHAD
0.765
0.70
+0.065 (9%)
GASMSIA
GAS MALAYSIA BERHAD
3.58
3.277
+0.303 (9%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.06
1.886
+0.174 (9%)
MIKROMB
MIKRO MSC BERHAD
0.225
0.206
+0.019 (9%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.77
5.291
+0.479 (9%)
BURSA
BURSA MALAYSIA BHD
7.47
6.868
+0.602 (9%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
0.709
+0.061 (9%)
LEESK
LEE SWEE KIAT GROUP BHD
0.915
0.843
+0.072 (9%)
OIB
ORIENTAL INTEREST BHD
1.25
1.154
+0.096 (8%)
HSSEB
HSS ENGINEERS BERHAD
0.905
0.836
+0.069 (8%)
SEAL
SEAL INCORPORATED BHD
0.505
0.467
+0.038 (8%)
KEN
KEN HOLDINGS BHD
0.615
0.57
+0.045 (8%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.32
+0.025 (8%)
UNISEM
UNISEM (M) BHD
3.50
3.247
+0.253 (8%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
31.10
28.863
+2.237 (8%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.70
+0.13 (8%)
EMICO
EMICO HOLDINGS BHD
0.325
0.302
+0.023 (8%)
MPHBCAP
MPHB Capital Berhad
1.20
1.115
+0.085 (8%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.78
3.513
+0.267 (8%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.187
+0.013 (7%)
L&G
LAND & GENERAL BHD
0.125
0.117
+0.008 (7%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.48
0.45
+0.03 (7%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.052
+0.598 (7%)
FARLIM
FARLIM GROUP (M) BHD
0.245
0.23
+0.015 (7%)
AMBANK
AMMB HOLDINGS BHD
4.15
3.897
+0.253 (6%)
CAMRES
CAM RESOURCES BHD
0.39
0.367
+0.023 (6%)
LTKM
LTKM BHD
1.53
1.44
+0.09 (6%)
SCIENTX
SCIENTEX BERHAD
3.97
3.737
+0.233 (6%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.315
0.297
+0.018 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.765
0.723
+0.042 (6%)
INARI
INARI AMERTRON BERHAD
3.05
2.889
+0.161 (6%)
GDEX
GDEX BERHAD
0.175
0.166
+0.009 (5%)
JASKITA
JASA KITA BHD
0.14
0.133
+0.007 (5%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.82
3.63
+0.19 (5%)
OPENSYS
OPENSYS (M) BHD
0.365
0.347
+0.018 (5%)
WCT
WCT HOLDINGS BERHAD
0.51
0.485
+0.025 (5%)
DUTALND
DUTALAND BHD
0.31
0.295
+0.015 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.755
0.719
+0.036 (5%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.186
+0.009 (5%)
GMUTUAL
GROMUTUAL BHD
0.31
0.296
+0.014 (5%)
INSAS
INSAS BHD
1.00
0.956
+0.044 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.675
0.646
+0.029 (4%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.115
+0.005 (4%)
CANONE
CAN-ONE BHD
2.86
2.741
+0.119 (4%)
SHL
SHL CONSOLIDATED BHD
2.15
2.064
+0.086 (4%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.538
+0.062 (4%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.731
+0.029 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.202
+0.008 (4%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.66
0.635
+0.025 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.077
+0.003 (4%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.053
+0.002 (4%)
TECHBND
TECHBOND GROUP BERHAD
0.415
0.40
+0.015 (4%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.429
+0.016 (4%)
FIBON
FIBON BERHAD
0.45
0.434
+0.016 (4%)
UMS
UMS HOLDINGS BHD
2.11
2.036
+0.074 (4%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.43
1.381
+0.049 (4%)
KLK
KUALA LUMPUR KEPONG BHD
22.86
22.079
+0.781 (4%)
KFIMA
KUMPULAN FIMA BHD
2.01
1.942
+0.068 (4%)
PNEPCB
PNE PCB BHD
0.06
0.058
+0.002 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.121
+0.004 (3%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.938
+0.062 (3%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.921
+0.029 (3%)
LBALUM
LB ALUMINIUM BHD
0.495
0.48
+0.015 (3%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.30
1.261
+0.039 (3%)
TECGUAN
TECK GUAN PERDANA BHD
1.69
1.641
+0.049 (3%)
CMSB
CAHYA MATA SARAWAK BHD
1.08
1.049
+0.031 (3%)
BTECH
BRITE-TECH BHD
0.315
0.306
+0.009 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.52
0.506
+0.014 (3%)
RGTBHD
RGT BERHAD
0.265
0.258
+0.007 (3%)
3A
THREE-A RESOURCES BHD
0.88
0.858
+0.022 (3%)
MI
MI TECHNOVATION BERHAD
1.79
1.747
+0.043 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.176
+0.024 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.598
+0.012 (2%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.31
0.304
+0.006 (2%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.585
0.574
+0.011 (2%)
IHH
IHH HEALTHCARE BERHAD
6.12
6.005
+0.115 (2%)
GREENYB
GREENYIELD BHD
0.215
0.211
+0.004 (2%)
REX
REX INDUSTRY BHD
0.115
0.113
+0.002 (2%)
QES
QES GROUP BERHAD
0.56
0.551
+0.009 (2%)
DKSH
DKSH HOLDINGS(M)BHD
4.79
4.714
+0.076 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.31
1.29
+0.02 (2%)
LEONFB
LEON FUAT BERHAD
0.535
0.527
+0.008 (2%)
WELLCAL
WELLCALL HOLDINGS BHD
1.53
1.509
+0.021 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.455
0.449
+0.006 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.244
+0.016 (1%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.95
0.938
+0.012 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.56
0.554
+0.006 (1%)
PPB
PPB GROUP BHD
15.74
15.582
+0.158 (1%)
IOICORP
IOI CORPORATION BHD
3.99
3.96
+0.03 (1%)
BJASSET
BERJAYA ASSETS BERHAD
0.31
0.308
+0.002 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.80
2.783
+0.017 (1%)
KAMDAR
KAMDAR GROUP(M)BHD
0.18
0.179
+0.001 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.26
1.254
+0.006 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.16
2.154
+0.006 (0%)
GENP
GENTING PLANTATIONS BERHAD
5.96
5.944
+0.016 (0%)
ZECON
ZECON BHD
0.40
0.399
+0.001 (0%)
N2N
N2N CONNECT BHD
0.47
0.469
+0.001 (0%)
PBBANK
PUBLIC BANK BHD
4.15
4.143
+0.007 (0%)
CEPAT
CEPATWAWASAN GROUP BHD
0.715
0.714
+0.001 (0%)
RHBBANKC50
RHBBANKC50: CW RHB BANK BERHAD (KIBB)
0.04
0.00
+0.04 (0%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.045
0.00
+0.045 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.045
0.00
+0.045 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.00
+0.055 (0%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.05
0.00
+0.05 (0%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.005
0.00
+0.005 (0%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.00
+0.005 (0%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.00
+0.02 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.00
+0.03 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.04
0.00
+0.04 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.00
+0.04 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.00
+0.06 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.00
+0.13 (0%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.11
0.00
+0.11 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.06
0.00
+0.06 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.185
0.00
+0.185 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
Stock Price Date: Apr 19, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
328
714
581
750
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.125
-0.025
HSI-CVH
0.205
-0.025
HSI-HUE
0.165
+0.01
TWL
0.03
0.00
HSI-CVA
0.065
-0.02
BPURI
0.08
0.00
HSI-HSY
0.205
+0.03
VELESTO
0.275
+0.005
MYEG
0.77
-0.01
AWANTEC
0.22
-0.10
Top 10 Gainers
Name
Last
Change
NESTLE
124.00
+1.00
UTDPLT
25.40
+0.40
CHINHIN
4.89
+0.31
MPI
31.10
+0.24
PIE
5.75
+0.18
MISC
8.01
+0.18
PMETAL
5.44
+0.16
KLK
22.86
+0.16
HIBISCS
2.76
+0.14
PPB
15.74
+0.14
Top 10 Losers
Name
Last
Change
AJI
18.68
-0.50
DLADY
32.80
-0.42
HEIM
22.40
-0.38
HSI-CVU
0.89
-0.33
HUMEIND-LA
3.40
-0.28
SAM
4.50
-0.27
PANAMY
18.64
-0.24
SAB
3.16
-0.24
CRESNDO
3.70
-0.20
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Synergy House — An underrated gem will eventually be discovered!!
Eggyrice
2.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
3.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
4.
How can KSL double its profit? - Koon Yew Yin
Koon Yew Yin's Blog
5.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
6.
Johor to become most economically developed state, says Anwar
save malaysia!
7.
IMF lifts growth forecast for the world economy
Good Articles to Share
8.
Bank of America CEO talks earnings, consumer spending, and inflation
Good Articles to Share
PARTNERS & BROKERS