Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA30
Stock Name
Company
Close
EMA30
Variance(%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
1.536
-1.486 (97%)
BPURI
BINA PURI HOLDINGS BHD
0.075
1.564
-1.489 (95%)
REX
REX INDUSTRY BHD
0.105
1.595
-1.49 (93%)
BJASSET
BERJAYA ASSETS BERHAD
0.325
1.828
-1.503 (82%)
GOPENG
GOPENG BHD
0.36
1.833
-1.473 (80%)
GPHAROS
GOLDEN PHAROS BHD
0.505
1.999
-1.494 (75%)
SUNSURIA
SUNSURIA BERHAD
0.515
1.989
-1.474 (74%)
EPMB
EP MANUFACTURING BHD
0.645
2.158
-1.513 (70%)
HIL
HIL INDUSTRIES BHD
0.905
2.409
-1.504 (62%)
EAH
EA HOLDINGS BERHAD
0.005
0.012
-0.007 (58%)
BORNOIL
BORNEO OIL BHD
0.005
0.012
-0.007 (58%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.011
-0.006 (55%)
CGB
CENTRAL GLOBAL BERHAD
0.815
1.708
-0.893 (52%)
DKLS
DKLS INDUSTRIES BHD
1.88
3.407
-1.527 (45%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
MICROLN
MICROLINK SOLUTIONS BHD
0.345
0.589
-0.244 (41%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.01
0.017
-0.007 (41%)
XOX
XOX BHD
0.01
0.017
-0.007 (41%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.34
2.026
-0.686 (34%)
MERIDIAN
MERIDIAN BERHAD
0.055
0.082
-0.027 (33%)
WIDAD
WIDAD GROUP BERHAD
0.085
0.119
-0.034 (29%)
OMESTI
OMESTI BHD
0.16
0.22
-0.06 (27%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.027
-0.007 (26%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.02
0.027
-0.007 (26%)
SCIENTX
SCIENTEX BERHAD
4.13
5.374
-1.244 (23%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.00
1.30
-0.30 (23%)
BSLCORP
BSL CORPORATION BERHAD
0.025
0.032
-0.007 (22%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.12
0.152
-0.032 (21%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.09
0.113
-0.023 (20%)
PTRANS
PERAK TRANSIT BERHAD
0.785
0.947
-0.162 (17%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.012
-0.002 (17%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.018
-0.003 (17%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.126
-0.021 (17%)
MLAB
MLABS SYSTEMS BHD
0.01
0.012
-0.002 (17%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.126
-0.021 (17%)
VOLCANO
VOLCANO BERHAD
0.535
0.633
-0.098 (15%)
ARBB
ARB BERHAD
0.04
0.047
-0.007 (15%)
DRBHCOMC3B
DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB)
0.035
0.041
-0.006 (15%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.105
0.121
-0.016 (13%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.023
-0.003 (13%)
PDZ
PDZ HOLDINGS BHD
0.04
0.046
-0.006 (13%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.31
0.356
-0.046 (13%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.372
-0.047 (13%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.08
-0.01 (12%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.08
-0.01 (12%)
IREKA
IREKA CORPORATION BHD
0.305
0.347
-0.042 (12%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.017
-0.002 (12%)
TWL
TWL HOLDINGS BERHAD
0.03
0.034
-0.004 (12%)
LEESK
LEE SWEE KIAT GROUP BHD
0.90
1.015
-0.115 (11%)
ITRONIC
INDUSTRONICS BHD
0.055
0.062
-0.007 (11%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.062
-0.007 (11%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.101
-0.011 (11%)
IMASPRO
IMASPRO CORPORATION BHD
1.19
1.329
-0.139 (10%)
SNTORIA
SENTORIA GROUP BERHAD
0.06
0.067
-0.007 (10%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.235
0.262
-0.027 (10%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.05
-0.005 (10%)
JADI
JADI IMAGING HOLDINGS BHD
0.055
0.061
-0.006 (10%)
S&FCAP
S & F CAPITAL BERHAD
0.11
0.122
-0.012 (10%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.065
0.072
-0.007 (10%)
BTM
BTM RESOURCES BHD
0.065
0.072
-0.007 (10%)
UWC
UWC BERHAD
2.91
3.212
-0.302 (9%)
AAX
AIRASIA X BERHAD
1.34
1.468
-0.128 (9%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.06
-0.005 (8%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.049
-0.004 (8%)
KHEESAN
KHEE SAN BHD
0.135
0.147
-0.012 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.28
1.393
-0.113 (8%)
JAKS
JAKS RESOURCES BERHAD
0.15
0.163
-0.013 (8%)
JETSON
KUMPULAN JETSON BHD
0.255
0.277
-0.022 (8%)
JHM
JHM CONSOLIDATION BHD
0.57
0.618
-0.048 (8%)
DATAPRP
DATAPREP HOLDINGS BHD
0.12
0.13
-0.01 (8%)
EG
EG INDUSTRIES BHD
1.25
1.353
-0.103 (8%)
ASIABRN
ASIA BRANDS BERHAD
0.42
0.454
-0.034 (7%)
SCABLE
SARAWAK CABLE BERHAD
0.17
0.183
-0.013 (7%)
ASB
ADVANCE SYNERGY BHD
0.105
0.113
-0.008 (7%)
HARNLEN
HARN LEN CORPORATION BHD
0.40
0.43
-0.03 (7%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.913
-0.063 (7%)
JKGLAND
JKG LAND BERHAD
0.095
0.102
-0.007 (7%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.15
0.161
-0.011 (7%)
AT
AT SYSTEMATIZATION BHD
0.155
0.166
-0.011 (7%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.214
-0.014 (7%)
MAXIS
MAXIS BERHAD
3.37
3.596
-0.226 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.032
-0.002 (6%)
DGB
DGB ASIA BERHAD
0.105
0.112
-0.007 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.567
-0.097 (6%)
Y&G
Y&G CORPORATION BHD
0.66
0.702
-0.042 (6%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.117
-0.007 (6%)
MENANG
MENANG CORPORATION (M) BHD
0.605
0.643
-0.038 (6%)
YINSON
YINSON HOLDINGS BHD
2.32
2.462
-0.142 (6%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.115
0.122
-0.007 (6%)
LKL
LKL INTERNATIONAL BERHAD
0.115
0.122
-0.007 (6%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.127
-0.007 (6%)
KIMHIN
KIM HIN INDUSTRY BHD
0.50
0.529
-0.029 (5%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.037
-0.002 (5%)
MAGMA
MAGMA GROUP BERHAD
0.21
0.222
-0.012 (5%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.57
0.602
-0.032 (5%)
FSBM
FSBM HOLDINGS BHD
0.305
0.322
-0.017 (5%)
VARIA
VARIA BERHAD
0.87
0.918
-0.048 (5%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.422
-0.022 (5%)
EMETALL
EONMETALL GROUP BHD
0.40
0.422
-0.022 (5%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.22
0.232
-0.012 (5%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.185
0.195
-0.01 (5%)
ENGKAH
ENG KAH CORPORATION BHD
0.40
0.421
-0.021 (5%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.368
-0.018 (5%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.60
2.732
-0.132 (5%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.06
0.063
-0.003 (5%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.06
0.063
-0.003 (5%)
KNM
KNM GROUP BHD
0.085
0.089
-0.004 (4%)
MATANG
MATANG BERHAD
0.085
0.089
-0.004 (4%)
GMUTUAL
GROMUTUAL BHD
0.30
0.314
-0.014 (4%)
EDARAN
EDARAN BHD
1.18
1.235
-0.055 (4%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
0.926
-0.041 (4%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.35
0.366
-0.016 (4%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.22
0.23
-0.01 (4%)
SMISCOR
SMIS CORPORATION BHD
0.74
0.773
-0.033 (4%)
TFP
TFP SOLUTIONS BHD
0.045
0.047
-0.002 (4%)
HLT
HLT GLOBAL BERHAD
0.16
0.167
-0.007 (4%)
INSAS
INSAS BHD
1.04
1.085
-0.045 (4%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.073
-0.003 (4%)
ACME
ACME HOLDINGS BERHAD
0.19
0.198
-0.008 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.70
0.729
-0.029 (4%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.177
-0.007 (4%)
P&O
PACIFIC & ORIENT BHD
0.835
0.869
-0.034 (4%)
AIM
ADVANCE INFORMATION MARKETING
0.075
0.078
-0.003 (4%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.175
0.182
-0.007 (4%)
TAS
TAS OFFSHORE BERHAD
0.56
0.582
-0.022 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.426
-0.016 (4%)
CMSB
CAHYA MATA SARAWAK BHD
0.925
0.961
-0.036 (4%)
KNUSFOR
KNUSFORD BHD
0.83
0.861
-0.031 (4%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.197
-0.007 (4%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.53
2.623
-0.093 (4%)
EMICO
EMICO HOLDINGS BHD
0.305
0.316
-0.011 (3%)
LOTUS
LOTUS KFM BERHAD
0.195
0.202
-0.007 (3%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.957
-0.067 (3%)
SOLUTN
SOLUTION GROUP BERHAD
0.20
0.207
-0.007 (3%)
XL
XL HOLDINGS BERHAD
0.75
0.776
-0.026 (3%)
LANDMRK
LANDMARKS BHD
0.205
0.212
-0.007 (3%)
GENM
GENTING MALAYSIA BERHAD
2.73
2.823
-0.093 (3%)
FGV
FGV HOLDINGS BERHAD
1.38
1.427
-0.047 (3%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.80
0.827
-0.027 (3%)
PAOS
PAOS HOLDINGS BHD
0.33
0.341
-0.011 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.18
0.186
-0.006 (3%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.09
8.351
-0.261 (3%)
AIMFLEX
AIMFLEX BERHAD
0.155
0.16
-0.005 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.405
-0.105 (3%)
RGTBHD
RGT BERHAD
0.22
0.227
-0.007 (3%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.695
0.717
-0.022 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.196
-0.006 (3%)
INNATURE
INNATURE BERHAD
0.285
0.294
-0.009 (3%)
POS
POS MALAYSIA BHD
0.48
0.495
-0.015 (3%)
GENTING
GENTING BHD
4.72
4.862
-0.142 (3%)
APEX
APEX EQUITY HOLDINGS BHD
1.00
1.03
-0.03 (3%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.13
3.223
-0.093 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.39
1.431
-0.041 (3%)
DNEX
DAGANG NEXCHANGE BERHAD
0.345
0.355
-0.01 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.602
-0.017 (3%)
TDEX
TECHNODEX BHD
0.07
0.072
-0.002 (3%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.36
-0.01 (3%)
ENGTEX
ENGTEX GROUP BHD
1.02
1.049
-0.029 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.465
0.478
-0.013 (3%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.221
-0.006 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.591
-0.016 (3%)
GDEX
GDEX BERHAD
0.18
0.185
-0.005 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.308
-0.008 (3%)
HEXRTL
HEXTAR RETAIL BERHAD
0.45
0.462
-0.012 (3%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.905
0.929
-0.024 (3%)
IBHD
I-BHD
0.23
0.236
-0.006 (3%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.76
-0.07 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.38
18.853
-0.473 (3%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.836
-0.021 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.515
0.528
-0.013 (2%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.492
-0.012 (2%)
MCEHLDG
MCE HOLDINGS BERHAD
1.65
1.691
-0.041 (2%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.20
1.229
-0.029 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.297
-0.007 (2%)
WANGZNG
WANG-ZHENG BHD
0.665
0.681
-0.016 (2%)
AFFIN
AFFIN BANK BERHAD
2.46
2.519
-0.059 (2%)
SDS
SDS GROUP BERHAD
0.795
0.814
-0.019 (2%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.087
-0.002 (2%)
TIMECOM
TIME DOTCOM BHD
5.19
5.311
-0.121 (2%)
UMS
UMS HOLDINGS BHD
2.12
2.169
-0.049 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.133
-0.003 (2%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.10
4.194
-0.094 (2%)
PTARAS
PINTARAS JAYA BHD
1.57
1.606
-0.036 (2%)
OKA
OKA CORPORATION BHD
0.69
0.705
-0.015 (2%)
PBBANK
PUBLIC BANK BHD
4.21
4.301
-0.091 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.85
-0.06 (2%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.22
1.246
-0.026 (2%)
DSONIC
DATASONIC GROUP BERHAD
0.44
0.449
-0.009 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.88
2.938
-0.058 (2%)
JAG
JAG BERHAD
0.305
0.311
-0.006 (2%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.107
-0.002 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.107
-0.002 (2%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.545
-0.01 (2%)
UCREST
UCREST BERHAD
0.11
0.112
-0.002 (2%)
CDB
CELCOMDIGI BERHAD
4.21
4.286
-0.076 (2%)
YLI
YLI HOLDINGS BHD
0.40
0.407
-0.007 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.84
1.872
-0.032 (2%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.12
0.122
-0.002 (2%)
PHARMA
PHARMANIAGA BHD
0.36
0.366
-0.006 (2%)
PETDAG
PETRONAS DAGANGAN BHD
21.50
21.857
-0.357 (2%)
DPS
DPS RESOURCES BHD
0.49
0.498
-0.008 (2%)
MSNIAGA
MESINIAGA BHD
1.48
1.504
-0.024 (2%)
PMBTECH
PMB TECHNOLOGY BHD
2.62
2.662
-0.042 (2%)
SCICOM
SCICOM (MSC) BHD
1.08
1.097
-0.017 (2%)
EDGENTA
UEM EDGENTA BERHAD
0.95
0.965
-0.015 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.76
0.772
-0.012 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.325
0.33
-0.005 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.12
6.214
-0.094 (2%)
BTECH
BRITE-TECH BHD
0.33
0.335
-0.005 (1%)
SAPRES
SAPURA RESOURCES BHD
0.33
0.335
-0.005 (1%)
PECCA
PECCA GROUP BERHAD
1.35
1.37
-0.02 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.663
-0.053 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.49
0.497
-0.007 (1%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.935
0.948
-0.013 (1%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.60
1.622
-0.022 (1%)
ARANK
A-RANK BHD
0.51
0.517
-0.007 (1%)
SYGROUP
SHIN YANG GROUP BERHAD
0.605
0.613
-0.008 (1%)
MI
MI TECHNOVATION BERHAD
1.83
1.853
-0.023 (1%)
EDEN
EDEN INC. BHD
0.16
0.162
-0.002 (1%)
MEDIA
MEDIA PRIMA BHD
0.44
0.445
-0.005 (1%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.45
-0.005 (1%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.79
6.865
-0.075 (1%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.455
0.46
-0.005 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.941
-0.021 (1%)
GUH
GUH HOLDINGS BHD
0.37
0.374
-0.004 (1%)
IOICORP
IOI CORPORATION BHD
3.95
3.992
-0.042 (1%)
ADVENTA
ADVENTA BHD
0.285
0.288
-0.003 (1%)
MMSV
MMS VENTURES BHD
0.48
0.485
-0.005 (1%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.195
0.197
-0.002 (1%)
REVENUE
REVENUE GROUP BERHAD
0.195
0.197
-0.002 (1%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.101
-0.001 (1%)
TONGHER
TONG HERR RESOURCES BHD
2.28
2.302
-0.022 (1%)
CATCHA
CATCHA DIGITAL BERHAD
0.31
0.313
-0.003 (1%)
ATRIUM
ATRIUM REITS
1.35
1.363
-0.013 (1%)
OIB
ORIENTAL INTEREST BHD
1.19
1.201
-0.011 (1%)
SEACERA
SEACERA GROUP BERHAD
0.215
0.217
-0.002 (1%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
0.989
-0.009 (1%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.989
-0.009 (1%)
TASCO
TASCO BERHAD
0.815
0.822
-0.007 (1%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.121
-0.001 (1%)
N2N
N2N CONNECT BHD
0.49
0.494
-0.004 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.482
-0.012 (1%)
ARREIT
AMANAHRAYA REITS
0.38
0.383
-0.003 (1%)
JFTECH
JF TECHNOLOGY BHD
0.905
0.912
-0.007 (1%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.262
-0.002 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.395
0.398
-0.003 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.888
-0.028 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.682
-0.012 (1%)
IHH
IHH HEALTHCARE BERHAD
6.03
6.073
-0.043 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.44
0.443
-0.003 (1%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.87
0.876
-0.006 (1%)
LTKM
LTKM BHD
1.45
1.46
-0.01 (1%)
LBALUM
LB ALUMINIUM BHD
0.445
0.448
-0.003 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.803
-0.023 (1%)
WASCO
WASCO BERHAD
1.22
1.227
-0.007 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.26
1.267
-0.007 (1%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.181
-0.001 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.40
0.402
-0.002 (0%)
PANSAR
PANSAR BERHAD
0.64
0.643
-0.003 (0%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.43
0.432
-0.002 (0%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.231
-0.001 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.487
-0.002 (0%)
KAWAN
KAWAN FOOD BHD
1.80
1.807
-0.007 (0%)
LEONFB
LEON FUAT BERHAD
0.525
0.527
-0.002 (0%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.721
-0.021 (0%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.271
-0.001 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.84
-0.01 (0%)
KSL
KSL HOLDINGS BHD
1.47
1.475
-0.005 (0%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
0.893
-0.003 (0%)
DXN
DXN HOLDINGS BHD.
0.625
0.627
-0.002 (0%)
MESTRON
MESTRON HOLDINGS BERHAD
0.335
0.336
-0.001 (0%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.892
-0.002 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.601
-0.001 (0%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.22
23.242
-0.022 (0%)
ATLAN
ATLAN HOLDINGS BHD
2.75
2.752
-0.002 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.15
6.152
-0.002 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Treasury Secretary Yellen warns China against flooding US with cheap green energy exports
Good Articles to Share
4.
Auto Sector Most Affected by Baltimore Bridge, DHL Says
Good Articles to Share
5.
Cannabis: Germany to Partially Legalize Use From April 1
Good Articles to Share
6.
LIVE: Pope Francis begins four days of Easter events with the Chrism Mass | REUTERS
Good Articles to Share
7.
Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM
Stock Market Enthusiast
8.
Makan Kakis: Making Tong Heng's diamond egg tarts
Good Articles to Share
PARTNERS & BROKERS