Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
MLAB MLABS SYSTEMS BHD 0.205 0.113 +0.092 (81%)
PIE P.I.E. INDUSTRIAL BHD 6.03 4.062 +1.968 (48%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.181 +0.084 (46%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.18 0.132 +0.048 (36%)
CUSCAPI CUSCAPI BHD 0.25 0.187 +0.063 (34%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.303 +0.097 (32%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.85 1.424 +0.426 (30%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.008 +0.002 (25%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.072 +0.018 (25%)
IFCAMSC IFCA MSC BHD 0.42 0.342 +0.078 (23%)
THETA THETA EDGE BERHAD 1.58 1.287 +0.293 (23%)
PUC PUC BERHAD 0.055 0.045 +0.01 (22%)
SAPRES SAPURA RESOURCES BHD 0.42 0.345 +0.075 (22%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.215 0.178 +0.037 (21%)
AWC AWC BERHAD 0.92 0.766 +0.154 (20%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.763 +0.147 (19%)
GCB GUAN CHONG BHD 2.71 2.28 +0.43 (19%)
NCT NCT ALLIANCE BERHAD 0.545 0.459 +0.086 (19%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.52 1.284 +0.236 (18%)
BMGREEN BM GREENTECH BERHAD 1.14 0.966 +0.174 (18%)
GESHEN GE-SHEN CORPORATION BHD 3.95 3.375 +0.575 (17%)
TROP TROPICANA CORPORATION BERHAD 1.48 1.267 +0.213 (17%)
GDB GDB HOLDINGS BERHAD 0.30 0.258 +0.042 (16%)
RGB RGB INTERNATIONAL BHD 0.385 0.333 +0.052 (16%)
SKPRES SKP RESOURCES BHD 1.00 0.865 +0.135 (16%)
NAIM NAIM HOLDINGS BHD 1.03 0.892 +0.138 (15%)
SPSETIA SP SETIA BHD 1.44 1.249 +0.191 (15%)
RGTBHD RGT BERHAD 0.285 0.248 +0.037 (15%)
SUPERLN SUPERLON HOLDINGS BHD 1.14 0.994 +0.146 (15%)
PLENITU PLENITUDE BHD 1.70 1.484 +0.216 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.197 +0.028 (14%)
GHLSYS GHL SYSTEMS BHD 0.745 0.653 +0.092 (14%)
WASCO WASCO BERHAD 1.45 1.271 +0.179 (14%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.935 0.82 +0.115 (14%)
NOTION NOTION VTEC BHD 0.535 0.474 +0.061 (13%)
PENERGY PETRA ENERGY BHD 1.45 1.286 +0.164 (13%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 0.971 +0.119 (12%)
CYL CYL CORPORATION BHD 0.635 0.567 +0.068 (12%)
GFM GFM SERVICES BERHAD 0.39 0.349 +0.041 (12%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.166 +0.019 (11%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.14 1.924 +0.216 (11%)
MAHSING MAH SING GROUP BHD 1.28 1.151 +0.129 (11%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.388 +0.042 (11%)
MMSV MMS VENTURES BHD 0.56 0.506 +0.054 (11%)
M&G MARINE & GENERAL BERHAD 0.28 0.253 +0.027 (11%)
PAOS PAOS HOLDINGS BHD 0.405 0.366 +0.039 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.25 0.226 +0.024 (11%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.562 +0.688 (10%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.24 +0.025 (10%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.616 +0.064 (10%)
KHEESAN KHEE SAN BHD 0.17 0.154 +0.016 (10%)
MYTECH MYTECH GROUP BERHAD 0.60 0.544 +0.056 (10%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.236 +0.024 (10%)
KSL KSL HOLDINGS BHD 1.75 1.59 +0.16 (10%)
EG EG INDUSTRIES BHD 1.49 1.357 +0.133 (10%)
UTDPLT UNITED PLANTATIONS BHD 26.10 23.799 +2.301 (10%)
JCY JCY INTERNATIONAL BERHAD 0.275 0.251 +0.024 (10%)
PERDANA PERDANA PETROLEUM BERHAD 0.33 0.302 +0.028 (9%)
SALUTE SALUTICA BERHAD 0.82 0.754 +0.066 (9%)
VS V.S INDUSTRY BHD 0.905 0.835 +0.07 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.92 0.852 +0.068 (8%)
KOBAY KOBAY TECHNOLOGY BHD 1.70 1.575 +0.125 (8%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.33 +0.025 (8%)
PGF PGF CAPITAL BERHAD 1.95 1.813 +0.137 (8%)
DIALOG DIALOG GROUP BHD 2.43 2.265 +0.165 (7%)
BAHVEST BAHVEST RESOURCES BERHAD 0.545 0.509 +0.036 (7%)
TECHBND TECHBOND GROUP BERHAD 0.445 0.416 +0.029 (7%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.374 +0.026 (7%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 1.002 +0.068 (7%)
UWC UWC BERHAD 3.28 3.072 +0.208 (7%)
CANONE CAN-ONE BHD 2.94 2.763 +0.177 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.15 0.141 +0.009 (6%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.335 0.315 +0.02 (6%)
CYPARK CYPARK RESOURCES BERHAD 0.975 0.919 +0.056 (6%)
POHKONG POH KONG HOLDINGS BHD 1.03 0.971 +0.059 (6%)
YLI YLI HOLDINGS BHD 0.44 0.415 +0.025 (6%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.019 +0.061 (6%)
YTL YTL CORPORATION BHD 2.71 2.558 +0.152 (6%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.789 +0.046 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.03 0.974 +0.056 (6%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.19 3.02 +0.17 (6%)
TANCO TANCO HOLDINGS BHD 0.83 0.786 +0.044 (6%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.91 0.863 +0.047 (5%)
LBALUM LB ALUMINIUM BHD 0.505 0.479 +0.026 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.405 +0.075 (5%)
ASIABRN ASIA BRANDS BERHAD 0.495 0.47 +0.025 (5%)
HEKTAR HEKTAR REITS 0.675 0.641 +0.034 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.88 2.738 +0.142 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.08 3.881 +0.199 (5%)
AVALAND AVALAND BERHAD 0.345 0.329 +0.016 (5%)
ESAFE EVERSAFE RUBBER BERHAD 0.22 0.21 +0.01 (5%)
KUB KUB MALAYSIA BHD 0.645 0.616 +0.029 (5%)
SDRED SELANGOR DREDGING BHD 0.63 0.602 +0.028 (5%)
MIKROMB MIKRO MSC BERHAD 0.23 0.22 +0.01 (5%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.11 +0.005 (5%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 1.225 +0.055 (4%)
JAG JAG BERHAD 0.33 0.316 +0.014 (4%)
ATAIMS ATA IMS BERHAD 0.285 0.273 +0.012 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.67 0.642 +0.028 (4%)
PRTASCO PROTASCO BHD 0.24 0.23 +0.01 (4%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.115 +0.005 (4%)
AJI AJINOMOTO (M) BHD 19.38 18.579 +0.801 (4%)
HUAYANG HUA YANG BHD 0.34 0.326 +0.014 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.796 +0.034 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.11 2.024 +0.086 (4%)
MEDIA MEDIA PRIMA BHD 0.47 0.451 +0.019 (4%)
GREENYB GREENYIELD BHD 0.20 0.192 +0.008 (4%)
DUTALND DUTALAND BHD 0.325 0.312 +0.013 (4%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.12 +0.005 (4%)
QES QES GROUP BERHAD 0.59 0.567 +0.023 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.37 +0.015 (4%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.693 +0.187 (4%)
MBMR MBM RESOURCES BHD 4.86 4.683 +0.177 (4%)
SDS SDS GROUP BERHAD 0.825 0.795 +0.03 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.754 +0.066 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.89 +0.07 (4%)
YGL YGL CONVERGENCE BHD 0.145 0.14 +0.005 (4%)
IJM IJM CORPORATION BHD 2.41 2.328 +0.082 (4%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.78 4.621 +0.159 (3%)
LAYHONG LAY HONG BHD 0.395 0.382 +0.013 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.465 0.45 +0.015 (3%)
FAVCO FAVELLE FAVCO BHD 2.11 2.042 +0.068 (3%)
INNATURE INNATURE BERHAD 0.31 0.30 +0.01 (3%)
WILLOW WILLOWGLEN MSC BHD 0.375 0.363 +0.012 (3%)
MPHBCAP MPHB Capital Berhad 1.22 1.181 +0.039 (3%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.155 +0.005 (3%)
WTHORSE WHITE HORSE BHD 0.805 0.78 +0.025 (3%)
EMICO EMICO HOLDINGS BHD 0.33 0.32 +0.01 (3%)
TAANN TA ANN HOLDINGS BHD 4.16 4.035 +0.125 (3%)
ASTINO ASTINO BHD 0.605 0.587 +0.018 (3%)
ULICORP UNITED U-LI CORPORATION BHD 1.50 1.457 +0.043 (3%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.673 +0.107 (3%)
GLOMAC GLOMAC BHD 0.39 0.379 +0.011 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.206 +0.064 (3%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.778 +0.022 (3%)
KFIMA KUMPULAN FIMA BHD 2.05 1.994 +0.056 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.694 +0.046 (3%)
BDB BINA DARULAMAN BHD 0.38 0.37 +0.01 (3%)
TAS TAS OFFSHORE BERHAD 0.585 0.57 +0.015 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.85 0.829 +0.021 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.76 4.643 +0.117 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.91 3.815 +0.095 (2%)
E&O EASTERN & ORIENTAL BHD 0.99 0.966 +0.024 (2%)
AXIATA AXIATA GROUP BERHAD 2.73 2.664 +0.066 (2%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.279 +0.031 (2%)
MGB MGB BERHAD 0.82 0.801 +0.019 (2%)
OMH OM HOLDINGS LIMITED 1.47 1.436 +0.034 (2%)
TRC TRC SYNERGY BHD 0.48 0.469 +0.011 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.88 5.748 +0.132 (2%)
ARMADA BUMI ARMADA BERHAD 0.59 0.577 +0.013 (2%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.766 +0.084 (2%)
LTKM LTKM BHD 1.52 1.487 +0.033 (2%)
UNISEM UNISEM (M) BHD 3.63 3.554 +0.076 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.67 6.531 +0.139 (2%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.235 +0.005 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.724 +0.036 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.53 3.458 +0.072 (2%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.334 +0.046 (2%)
DKSH DKSH HOLDINGS(M)BHD 4.83 4.737 +0.093 (2%)
PPB PPB GROUP BHD 15.88 15.576 +0.304 (2%)
MAYBANK MALAYAN BANKING BHD 9.80 9.614 +0.186 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.26 +0.005 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.80 0.785 +0.015 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.481 +0.009 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.751 +0.014 (2%)
TM TELEKOM MALAYSIA BHD 6.13 6.023 +0.107 (2%)
IHH IHH HEALTHCARE BERHAD 6.20 6.093 +0.107 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.317 +0.023 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.344 +0.006 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.462 +0.008 (2%)
UZMA UZMA BHD 1.25 1.229 +0.021 (2%)
WCT WCT HOLDINGS BERHAD 0.535 0.526 +0.009 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.124 +0.036 (2%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.197 +0.003 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.207 +0.033 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.88 22.55 +0.33 (1%)
MAYU MAYU GLOBAL GROUP BERHAD 0.295 0.291 +0.004 (1%)
UMS UMS HOLDINGS BHD 2.16 2.131 +0.029 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.253 +0.017 (1%)
GUH GUH HOLDINGS BHD 0.38 0.375 +0.005 (1%)
PARAGON PARAGON UNION BHD 3.67 3.622 +0.048 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.785 0.775 +0.01 (1%)
AMBANK AMMB HOLDINGS BHD 4.23 4.179 +0.051 (1%)
TASCO TASCO BERHAD 0.83 0.82 +0.01 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.415 +0.005 (1%)
IOICORP IOI CORPORATION BHD 4.05 4.003 +0.047 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.135 +0.025 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.351 +0.004 (1%)
MESB MESB BHD 0.45 0.445 +0.005 (1%)
PTARAS PINTARAS JAYA BHD 1.63 1.612 +0.018 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.895 +0.01 (1%)
MYCRON MYCRON STEEL BHD 0.37 0.366 +0.004 (1%)
MI MI TECHNOVATION BERHAD 1.87 1.85 +0.02 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.879 +0.041 (1%)
TIMECOM TIME DOTCOM BHD 5.31 5.257 +0.053 (1%)
LOTUS LOTUS KFM BERHAD 0.20 0.198 +0.002 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.495 +0.005 (1%)
MAGNUM MAGNUM BERHAD 1.15 1.139 +0.011 (1%)
SMISCOR SMIS CORPORATION BHD 0.79 0.783 +0.007 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.272 +0.028 (1%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.238 +0.002 (1%)
OIB ORIENTAL INTEREST BHD 1.22 1.21 +0.01 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.365 0.362 +0.003 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.23 1.22 +0.01 (1%)
L&G LAND & GENERAL BHD 0.125 0.124 +0.001 (1%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.191 +0.009 (1%)
KSENG KECK SENG (M) BHD 5.77 5.727 +0.043 (1%)
LEONFB LEON FUAT BERHAD 0.54 0.536 +0.004 (1%)
STAR STAR MEDIA GROUP BERHAD 0.415 0.412 +0.003 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.88 6.831 +0.049 (1%)
OKA OKA CORPORATION BHD 0.71 0.705 +0.005 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.452 +0.003 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.68 2.663 +0.017 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.835 0.83 +0.005 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.895 +0.005 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.23 7.193 +0.037 (1%)
AFFIN AFFIN BANK BERHAD 2.51 2.498 +0.012 (0%)
BURSA BURSA MALAYSIA BHD 7.46 7.429 +0.031 (0%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.485 0.483 +0.002 (0%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.22 30.104 +0.116 (0%)
DXN DXN HOLDINGS BHD. 0.63 0.628 +0.002 (0%)
GMUTUAL GROMUTUAL BHD 0.315 0.314 +0.001 (0%)
MAXIS MAXIS BERHAD 3.56 3.549 +0.011 (0%)
FAJAR FAJARBARU BUILDER GRP BHD 0.335 0.334 +0.001 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.718 +0.002 (0%)
PBBANK PUBLIC BANK BHD 4.25 4.238 +0.012 (0%)
3A THREE-A RESOURCES BHD 0.90 0.898 +0.002 (0%)
FIBON FIBON BERHAD 0.455 0.454 +0.001 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.474 +0.001 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.599 +0.001 (0%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.634 +0.001 (0%)
MUDA MUDA HOLDINGS BHD 1.44 1.438 +0.002 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.47 1.468 +0.002 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.92 4.915 +0.005 (0%)
UNIMECH UNIMECH GROUP BHD 1.66 1.659 +0.001 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.175 0.00 +0.175 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

314  406  669  974 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ICONIC-WA 0.025+0.005 
 SAPNRG 0.0450.00 
 HSI-CVW 0.25+0.02 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.285-0.025 
 BJCORP 0.31+0.025 
 EKOVEST 0.455-0.005 
 HSI-HSW 0.035-0.005 
 ICONIC 0.085-0.005 
 HSI-CVB 0.08+0.01 
PARTNERS & BROKERS