Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA70
Stock Name
Company
Close
EMA70
Variance(%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.378
+0.587 (155%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
2.319
+1.181 (51%)
SPSETIA
SP SETIA BHD
1.42
0.964
+0.456 (47%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.214
+0.101 (47%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.14
0.096
+0.044 (46%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.40
2.375
+1.025 (43%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.19
0.134
+0.056 (42%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.029
+0.011 (38%)
GFM
GFM SERVICES BERHAD
0.39
0.284
+0.106 (37%)
GCB
GUAN CHONG BHD
2.50
1.866
+0.634 (34%)
MAHSING
MAH SING GROUP BHD
1.24
0.96
+0.28 (29%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.252
+0.073 (29%)
PUC
PUC BERHAD
0.05
0.039
+0.011 (28%)
THETA
THETA EDGE BERHAD
1.17
0.914
+0.256 (28%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.311
+0.084 (27%)
NCT
NCT ALLIANCE BERHAD
0.435
0.35
+0.085 (24%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.15
5.801
+1.349 (23%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.18
0.958
+0.222 (23%)
TANCO
TANCO HOLDINGS BHD
0.84
0.683
+0.157 (23%)
ZELAN
ZELAN BHD
0.07
0.057
+0.013 (23%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
1.41
+0.31 (22%)
UEMS
UEM SUNRISE BERHAD
1.21
0.992
+0.218 (22%)
RSAWIT
RIMBUNAN SAWIT BHD
0.24
0.197
+0.043 (22%)
GDB
GDB HOLDINGS BERHAD
0.26
0.215
+0.045 (21%)
E&O
EASTERN & ORIENTAL BHD
1.01
0.838
+0.172 (21%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.94
2.443
+0.497 (20%)
SMTRACK
SMTRACK BERHAD
0.05
0.042
+0.008 (19%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.52
1.278
+0.242 (19%)
UZMA
UZMA BHD
1.29
1.087
+0.203 (19%)
BDB
BINA DARULAMAN BHD
0.385
0.325
+0.06 (18%)
TECGUAN
TECK GUAN PERDANA BHD
1.99
1.686
+0.304 (18%)
CABNET
CABNET HOLDINGS BERHAD
0.295
0.25
+0.045 (18%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.165
0.14
+0.025 (18%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.39
0.331
+0.059 (18%)
IFCAMSC
IFCA MSC BHD
0.355
0.304
+0.051 (17%)
TELADAN
TELADAN GROUP BERHAD
1.25
1.071
+0.179 (17%)
ICON
ICON OFFSHORE BERHAD
0.735
0.631
+0.104 (16%)
AVALAND
AVALAND BERHAD
0.34
0.292
+0.048 (16%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.212
+0.198 (16%)
UTDPLT
UNITED PLANTATIONS BHD
24.50
21.125
+3.375 (16%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.315
+0.05 (16%)
WTHORSE
WHITE HORSE BHD
0.82
0.708
+0.112 (16%)
PENERGY
PETRA ENERGY BHD
1.27
1.10
+0.17 (15%)
JOE
JOE HOLDING BERHAD
0.24
0.208
+0.032 (15%)
GADANG
GADANG HOLDINGS BHD
0.44
0.382
+0.058 (15%)
SUPERLN
SUPERLON HOLDINGS BHD
0.96
0.835
+0.125 (15%)
QES
QES GROUP BERHAD
0.605
0.527
+0.078 (15%)
SAM
SAM ENGINEERING & EQUIPMENT
5.04
4.398
+0.642 (15%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.16
0.14
+0.02 (14%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.065
0.057
+0.008 (14%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.374
+0.051 (14%)
PARAMON
PARAMOUNT CORPORATION BHD
1.18
1.039
+0.141 (14%)
NOTION
NOTION VTEC BHD
0.465
0.41
+0.055 (13%)
THPLANT
TH PLANTATIONS BHD
0.735
0.649
+0.086 (13%)
NETX
NETX HOLDINGS BHD
0.13
0.115
+0.015 (13%)
YTL
YTL CORPORATION BHD
2.61
2.31
+0.30 (13%)
M&G
MARINE & GENERAL BERHAD
0.245
0.217
+0.028 (13%)
UNISEM
UNISEM (M) BHD
3.80
3.371
+0.429 (13%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.316
+0.039 (12%)
IJM
IJM CORPORATION BHD
2.42
2.158
+0.262 (12%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.01
1.793
+0.217 (12%)
MNRB
MNRB HOLDINGS BHD
1.79
1.598
+0.192 (12%)
HUAYANG
HUA YANG BHD
0.345
0.308
+0.037 (12%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
1.018
+0.122 (12%)
HSSEB
HSS ENGINEERS BERHAD
1.18
1.054
+0.126 (12%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.17
+0.02 (12%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.349
+0.041 (12%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.47
+0.055 (12%)
LBS
LBS BINA GROUP BHD
0.735
0.659
+0.076 (12%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.76
1.579
+0.181 (11%)
SKPRES
SKP RESOURCES BHD
0.90
0.808
+0.092 (11%)
YGL
YGL CONVERGENCE BHD
0.15
0.135
+0.015 (11%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.027
+0.003 (11%)
FAVCO
FAVELLE FAVCO BHD
2.12
1.908
+0.212 (11%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
2.006
+0.214 (11%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.315
0.285
+0.03 (11%)
MPHBCAP
MPHB Capital Berhad
1.22
1.105
+0.115 (10%)
PARAGON
PARAGON UNION BHD
3.69
3.351
+0.339 (10%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
2.00
+0.20 (10%)
EVD
EVD BERHAD
0.145
0.132
+0.013 (10%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.36
6.72
+0.64 (10%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.347
+0.033 (10%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.50
0.457
+0.043 (9%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.032
+0.003 (9%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.933
+0.087 (9%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
3.552
+0.318 (9%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.295
+0.025 (8%)
OPENSYS
OPENSYS (M) BHD
0.40
0.369
+0.031 (8%)
YBS
YBS INTERNATIONAL BERHAD
0.79
0.729
+0.061 (8%)
ASTINO
ASTINO BHD
0.59
0.545
+0.045 (8%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
0.194
+0.016 (8%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.53
1.415
+0.115 (8%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.074
+0.006 (8%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.236
+0.019 (8%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.787
+0.063 (8%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.576
+0.284 (8%)
PGF
PGF CAPITAL BERHAD
1.74
1.612
+0.128 (8%)
DIALOG
DIALOG GROUP BHD
2.25
2.088
+0.162 (8%)
AJI
AJINOMOTO (M) BHD
18.60
17.273
+1.327 (8%)
AT
AT SYSTEMATIZATION BHD
0.155
0.144
+0.011 (8%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.172
+0.013 (8%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.516
+0.264 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.27
+0.02 (7%)
LAYHONG
LAY HONG BHD
0.37
0.345
+0.025 (7%)
BENALEC
BENALEC HOLDINGS BERHAD
0.12
0.112
+0.008 (7%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.90
0.84
+0.06 (7%)
PRTASCO
PROTASCO BHD
0.23
0.215
+0.015 (7%)
MGB
MGB BERHAD
0.80
0.748
+0.052 (7%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
0.917
+0.063 (7%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.21
3.004
+0.206 (7%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.069
+0.071 (7%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.30
28.454
+1.846 (6%)
PIE
P.I.E. INDUSTRIAL BHD
3.50
3.287
+0.213 (6%)
TRC
TRC SYNERGY BHD
0.465
0.437
+0.028 (6%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.586
+0.164 (6%)
CEPAT
CEPATWAWASAN GROUP BHD
0.785
0.739
+0.046 (6%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.113
+0.007 (6%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.769
+0.231 (6%)
L&G
LAND & GENERAL BHD
0.125
0.118
+0.007 (6%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.222
+0.013 (6%)
GLOMAC
GLOMAC BHD
0.38
0.359
+0.021 (6%)
SDRED
SELANGOR DREDGING BHD
0.62
0.586
+0.034 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.208
+0.012 (6%)
FITTERS
FITTERS DIVERSIFIED BHD
0.055
0.052
+0.003 (6%)
DRBHCOM
DRB-HICOM BHD
1.46
1.381
+0.079 (6%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.922
+0.108 (6%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.185
+0.01 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.484
+0.026 (5%)
MBMR
MBM RESOURCES BHD
4.64
4.404
+0.236 (5%)
TPC
TPC PLUS BHD
0.395
0.375
+0.02 (5%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.865
+0.045 (5%)
VS
V.S INDUSTRY BHD
0.835
0.794
+0.041 (5%)
KSL
KSL HOLDINGS BHD
1.47
1.399
+0.071 (5%)
ENGTEX
ENGTEX GROUP BHD
1.02
0.971
+0.049 (5%)
SCGM
SCGM BHD
0.63
0.60
+0.03 (5%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.995
0.948
+0.047 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.744
+0.036 (5%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.736
+0.224 (5%)
GREENYB
GREENYIELD BHD
0.20
0.191
+0.009 (5%)
KSENG
KECK SENG (M) BHD
5.76
5.501
+0.259 (5%)
3A
THREE-A RESOURCES BHD
0.915
0.874
+0.041 (5%)
SEAL
SEAL INCORPORATED BHD
0.52
0.497
+0.023 (5%)
WASCO
WASCO BERHAD
1.22
1.166
+0.054 (5%)
WCT
WCT HOLDINGS BERHAD
0.545
0.521
+0.024 (5%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.874
+0.086 (5%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.545
+0.025 (5%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.416
+0.064 (5%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
4.358
+0.192 (4%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.68
3.526
+0.154 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
6.278
+0.272 (4%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.762
+0.033 (4%)
TSRCAP
TSR CAPITAL BHD
0.265
0.254
+0.011 (4%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.145
0.139
+0.006 (4%)
MYCRON
MYCRON STEEL BHD
0.375
0.36
+0.015 (4%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.152
+0.048 (4%)
NAIM
NAIM HOLDINGS BHD
0.835
0.802
+0.033 (4%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.545
0.524
+0.021 (4%)
POHKONG
POH KONG HOLDINGS BHD
0.91
0.876
+0.034 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.33
1.281
+0.049 (4%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.732
+0.028 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.45
3.323
+0.127 (4%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.815
0.786
+0.029 (4%)
OSK
OSK HOLDINGS BHD
1.47
1.418
+0.052 (4%)
BONIA
BONIA CORPORATION BHD
1.79
1.727
+0.063 (4%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.35
0.338
+0.012 (4%)
TAS
TAS OFFSHORE BERHAD
0.56
0.541
+0.019 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
2.997
+0.103 (3%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.925
0.895
+0.03 (3%)
TM
TELEKOM MALAYSIA BHD
6.01
5.819
+0.191 (3%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.111
+0.069 (3%)
SUNSURIA
SUNSURIA BERHAD
0.515
0.499
+0.016 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.412
+0.013 (3%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.223
+0.007 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.194
+0.006 (3%)
AWC
AWC BERHAD
0.635
0.616
+0.019 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.709
+0.051 (3%)
EDARAN
EDARAN BHD
1.18
1.146
+0.034 (3%)
PPB
PPB GROUP BHD
15.60
15.154
+0.446 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.763
+0.022 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.254
+0.036 (3%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.209
+0.006 (3%)
NTPM
NTPM HOLDINGS BHD
0.40
0.389
+0.011 (3%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.62
0.603
+0.017 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
4.61
+0.13 (3%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.39
+0.26 (3%)
RGB
RGB INTERNATIONAL BHD
0.31
0.302
+0.008 (3%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.775
0.755
+0.02 (3%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.217
+0.083 (3%)
CANONE
CAN-ONE BHD
2.67
2.606
+0.064 (2%)
SDS
SDS GROUP BERHAD
0.795
0.776
+0.019 (2%)
SALUTE
SALUTICA BERHAD
0.725
0.708
+0.017 (2%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.437
+0.033 (2%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.264
+0.006 (2%)
SHL
SHL CONSOLIDATED BHD
2.20
2.152
+0.048 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.768
+0.017 (2%)
LTKM
LTKM BHD
1.45
1.419
+0.031 (2%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.83
1.791
+0.039 (2%)
BTECH
BRITE-TECH BHD
0.33
0.323
+0.007 (2%)
BURSA
BURSA MALAYSIA BHD
7.46
7.304
+0.156 (2%)
BJFOOD
BERJAYA FOOD BERHAD
0.59
0.579
+0.011 (2%)
KUB
KUB MALAYSIA BHD
0.59
0.579
+0.011 (2%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.945
0.928
+0.017 (2%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.60
+0.10 (2%)
CYL
CYL CORPORATION BHD
0.535
0.526
+0.009 (2%)
ZECON
ZECON BHD
0.42
0.413
+0.007 (2%)
CUSCAPI
CUSCAPI BHD
0.185
0.182
+0.003 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.15
6.059
+0.091 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.35
0.345
+0.005 (1%)
AFFIN
AFFIN BANK BERHAD
2.46
2.427
+0.033 (1%)
PLENITU
PLENITUDE BHD
1.36
1.342
+0.018 (1%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.923
+0.012 (1%)
INARI
INARI AMERTRON BERHAD
3.16
3.122
+0.038 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.89
1.868
+0.022 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.127
+0.013 (1%)
MUDA
MUDA HOLDINGS BHD
1.43
1.414
+0.016 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.79
2.759
+0.031 (1%)
MSNIAGA
MESINIAGA BHD
1.48
1.465
+0.015 (1%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.725
0.718
+0.007 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.416
+0.004 (1%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.66
0.654
+0.006 (1%)
PECCA
PECCA GROUP BERHAD
1.35
1.338
+0.012 (1%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.983
+0.017 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.831
+0.029 (1%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.139
+0.031 (1%)
PENTA
PENTAMASTER CORPORATION BHD
4.44
4.407
+0.033 (1%)
KLK
KUALA LUMPUR KEPONG BHD
22.30
22.156
+0.144 (1%)
RHBBANK
RHB BANK BERHAD
5.64
5.605
+0.035 (1%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.375
0.373
+0.002 (1%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.975
+0.005 (1%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.677
+0.013 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.732
+0.008 (0%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.445
0.443
+0.002 (0%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.299
+0.001 (0%)
DUTALND
DUTALAND BHD
0.31
0.309
+0.001 (0%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.309
+0.001 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.236
+0.004 (0%)
TASHIN
TASHIN HOLDINGS BERHAD
0.37
0.369
+0.001 (0%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.815
0.813
+0.002 (0%)
TASCO
TASCO BERHAD
0.815
0.813
+0.002 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
0.474
+0.001 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.599
+0.001 (0%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.64
0.639
+0.001 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.129
+0.001 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.00
+0.105 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.00
+0.18 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.08
0.00
+0.08 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.22
0.00
+0.22 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM
Stock Market Enthusiast
4.
Large-scale infrastructure projects can further spur Malaysia's economic development
save malaysia!
5.
Top 5 At 5: Scrutinizing STEM Salaries
BFM Podcast
6.
Can Boycotts Change The World?
BFM Podcast
7.
‘Why the aggressive push on Padu registration?’
save malaysia!
8.
Bullish Outlook for Construction Counters
BFM Podcast
PARTNERS & BROKERS