Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA80
Stock Name
Company
Close
EMA80
Variance(%)
MLAB
MLABS SYSTEMS BHD
0.215
0.061
+0.154 (252%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.935
0.526
+0.409 (78%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.405
0.243
+0.162 (67%)
PIE
P.I.E. INDUSTRIAL BHD
5.57
3.476
+2.094 (60%)
THETA
THETA EDGE BERHAD
1.67
1.044
+0.626 (60%)
PUC
PUC BERHAD
0.055
0.036
+0.019 (53%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.75
1.16
+0.59 (51%)
GESHEN
GE-SHEN CORPORATION BHD
3.94
2.673
+1.267 (47%)
AWC
AWC BERHAD
0.925
0.678
+0.247 (36%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.195
0.146
+0.049 (34%)
NCT
NCT ALLIANCE BERHAD
0.535
0.403
+0.132 (33%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.14
0.106
+0.034 (32%)
GDB
GDB HOLDINGS BERHAD
0.295
0.232
+0.063 (27%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.02
+0.005 (25%)
FINTEC
FINTEC GLOBAL BERHAD
0.01
0.008
+0.002 (25%)
SMTRACK
SMTRACK BERHAD
0.045
0.036
+0.009 (25%)
GCB
GUAN CHONG BHD
2.55
2.053
+0.497 (24%)
SPSETIA
SP SETIA BHD
1.35
1.087
+0.263 (24%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.19
2.604
+0.586 (22%)
M&G
MARINE & GENERAL BERHAD
0.285
0.233
+0.052 (22%)
PLENITU
PLENITUDE BHD
1.68
1.388
+0.292 (21%)
NAIM
NAIM HOLDINGS BHD
1.01
0.835
+0.175 (21%)
NOTION
NOTION VTEC BHD
0.515
0.427
+0.088 (21%)
ZELAN
ZELAN BHD
0.065
0.054
+0.011 (20%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.41
0.341
+0.069 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.355
0.297
+0.058 (20%)
SUPERLN
SUPERLON HOLDINGS BHD
1.07
0.897
+0.173 (19%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.151
+0.029 (19%)
GFM
GFM SERVICES BERHAD
0.37
0.311
+0.059 (19%)
MAHSING
MAH SING GROUP BHD
1.23
1.034
+0.196 (19%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.215
0.181
+0.034 (19%)
POHKONG
POH KONG HOLDINGS BHD
1.09
0.919
+0.171 (19%)
IFCAMSC
IFCA MSC BHD
0.37
0.313
+0.057 (18%)
PENERGY
PETRA ENERGY BHD
1.37
1.161
+0.209 (18%)
PGF
PGF CAPITAL BERHAD
1.96
1.671
+0.289 (17%)
KSL
KSL HOLDINGS BHD
1.71
1.463
+0.247 (17%)
BJFOOD
BERJAYA FOOD BERHAD
0.70
0.60
+0.10 (17%)
RGB
RGB INTERNATIONAL BHD
0.36
0.31
+0.05 (16%)
BPURI
BINA PURI HOLDINGS BHD
0.08
0.069
+0.011 (16%)
PERDANA
PERDANA PETROLEUM BERHAD
0.32
0.276
+0.044 (16%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.14
1.848
+0.292 (16%)
RGTBHD
RGT BERHAD
0.28
0.243
+0.037 (15%)
UTDPLT
UNITED PLANTATIONS BHD
25.00
21.809
+3.191 (15%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.875
0.764
+0.111 (15%)
RSAWIT
RIMBUNAN SAWIT BHD
0.245
0.214
+0.031 (14%)
CYPARK
CYPARK RESOURCES BERHAD
1.02
0.892
+0.128 (14%)
UZMA
UZMA BHD
1.29
1.129
+0.161 (14%)
TANCO
TANCO HOLDINGS BHD
0.82
0.719
+0.101 (14%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.545
0.479
+0.066 (14%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.80
+0.11 (14%)
MYTECH
MYTECH GROUP BERHAD
0.565
0.497
+0.068 (14%)
BENALEC
BENALEC HOLDINGS BERHAD
0.125
0.111
+0.014 (13%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.04
0.924
+0.116 (13%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.92
0.823
+0.097 (12%)
GHLSYS
GHL SYSTEMS BHD
0.735
0.658
+0.077 (12%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.15
1.925
+0.225 (12%)
KUB
KUB MALAYSIA BHD
0.66
0.591
+0.069 (12%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.30
2.065
+0.235 (11%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.99
3.586
+0.404 (11%)
E&O
EASTERN & ORIENTAL BHD
0.98
0.882
+0.098 (11%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.072
+0.008 (11%)
GREENYB
GREENYIELD BHD
0.215
0.194
+0.021 (11%)
CUSCAPI
CUSCAPI BHD
0.205
0.185
+0.02 (11%)
KAMDAR
KAMDAR GROUP(M)BHD
0.195
0.176
+0.019 (11%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.80
2.53
+0.27 (11%)
JOE
JOE HOLDING BERHAD
0.23
0.208
+0.022 (11%)
GLOMAC
GLOMAC BHD
0.405
0.367
+0.038 (10%)
BDB
BINA DARULAMAN BHD
0.38
0.345
+0.035 (10%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.04
0.945
+0.095 (10%)
AT
AT SYSTEMATIZATION BHD
0.155
0.141
+0.014 (10%)
CANONE
CAN-ONE BHD
2.93
2.667
+0.263 (10%)
KOBAY
KOBAY TECHNOLOGY BHD
1.65
1.502
+0.148 (10%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.26
0.237
+0.023 (10%)
GPHAROS
GOLDEN PHAROS BHD
0.48
0.438
+0.042 (10%)
SALUTE
SALUTICA BERHAD
0.795
0.726
+0.069 (10%)
ICON
ICON OFFSHORE BERHAD
0.72
0.658
+0.062 (9%)
MBMR
MBM RESOURCES BHD
4.91
4.505
+0.405 (9%)
DIALOG
DIALOG GROUP BHD
2.35
2.161
+0.189 (9%)
LTKM
LTKM BHD
1.57
1.444
+0.126 (9%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.225
0.207
+0.018 (9%)
YTL
YTL CORPORATION BHD
2.56
2.357
+0.203 (9%)
PARAGON
PARAGON UNION BHD
3.72
3.427
+0.293 (9%)
TAANN
TA ANN HOLDINGS BHD
4.19
3.862
+0.328 (8%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.78
4.407
+0.373 (8%)
JCY
JCY INTERNATIONAL BERHAD
0.26
0.24
+0.02 (8%)
AJI
AJINOMOTO (M) BHD
19.18
17.732
+1.448 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
LAYHONG
LAY HONG BHD
0.39
0.361
+0.029 (8%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.42
1.316
+0.104 (8%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.235
0.218
+0.017 (8%)
L&G
LAND & GENERAL BHD
0.125
0.116
+0.009 (8%)
MPHBCAP
MPHB Capital Berhad
1.22
1.134
+0.086 (8%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.95
+0.07 (7%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.83
0.773
+0.057 (7%)
DNEX
DAGANG NEXCHANGE BERHAD
0.40
0.373
+0.027 (7%)
LBALUM
LB ALUMINIUM BHD
0.505
0.471
+0.034 (7%)
KMLOONG
KIM LOONG RESOURCES BHD
2.29
2.136
+0.154 (7%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.92
3.662
+0.258 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.50
6.079
+0.421 (7%)
AVALAND
AVALAND BERHAD
0.325
0.304
+0.021 (7%)
YLI
YLI HOLDINGS BHD
0.435
0.407
+0.028 (7%)
SKPRES
SKP RESOURCES BHD
0.89
0.833
+0.057 (7%)
WASCO
WASCO BERHAD
1.27
1.189
+0.081 (7%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
3.624
+0.246 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.192
+0.013 (7%)
CMSB
CAHYA MATA SARAWAK BHD
1.09
1.021
+0.069 (7%)
ASTINO
ASTINO BHD
0.60
0.562
+0.038 (7%)
SUNZEN
SUNZEN BIOTECH BHD
0.325
0.305
+0.02 (7%)
IJM
IJM CORPORATION BHD
2.36
2.216
+0.144 (6%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.18
2.049
+0.131 (6%)
MGB
MGB BERHAD
0.815
0.767
+0.048 (6%)
PGLOBE
PARAGON GLOBE BERHAD
0.245
0.231
+0.014 (6%)
QES
QES GROUP BERHAD
0.58
0.548
+0.032 (6%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.71
1.616
+0.094 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.82
0.775
+0.045 (6%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.86
29.192
+1.668 (6%)
FAVCO
FAVELLE FAVCO BHD
2.07
1.961
+0.109 (6%)
DUTALND
DUTALAND BHD
0.325
0.308
+0.017 (6%)
SAM
SAM ENGINEERING & EQUIPMENT
4.77
4.522
+0.248 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.845
+0.355 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.76
3.577
+0.183 (5%)
T7GLOBAL
T7 GLOBAL BERHAD
0.52
0.495
+0.025 (5%)
PRTASCO
PROTASCO BHD
0.23
0.219
+0.011 (5%)
MNRB
MNRB HOLDINGS BHD
1.71
1.632
+0.078 (5%)
PAOS
PAOS HOLDINGS BHD
0.375
0.358
+0.017 (5%)
EG
EG INDUSTRIES BHD
1.44
1.376
+0.064 (5%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.846
+0.084 (5%)
MUDA
MUDA HOLDINGS BHD
1.49
1.426
+0.064 (4%)
JASKITA
JASA KITA BHD
0.14
0.134
+0.006 (4%)
ARMADA
BUMI ARMADA BERHAD
0.585
0.56
+0.025 (4%)
PARAMON
PARAMOUNT CORPORATION BHD
1.11
1.063
+0.047 (4%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.96
6.668
+0.292 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.52
3.373
+0.147 (4%)
OIB
ORIENTAL INTEREST BHD
1.26
1.208
+0.052 (4%)
OSK
OSK HOLDINGS BHD
1.49
1.432
+0.058 (4%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.59
6.341
+0.249 (4%)
KFIMA
KUMPULAN FIMA BHD
2.02
1.944
+0.076 (4%)
JAG
JAG BERHAD
0.325
0.313
+0.012 (4%)
TM
TELEKOM MALAYSIA BHD
6.09
5.869
+0.221 (4%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.84
5.628
+0.212 (4%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.665
0.641
+0.024 (4%)
YBS
YBS INTERNATIONAL BERHAD
0.775
0.749
+0.026 (3%)
KSENG
KECK SENG (M) BHD
5.72
5.53
+0.19 (3%)
VS
V.S INDUSTRY BHD
0.85
0.822
+0.028 (3%)
TRC
TRC SYNERGY BHD
0.465
0.45
+0.015 (3%)
LBS
LBS BINA GROUP BHD
0.69
0.668
+0.022 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.79
1.733
+0.057 (3%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.765
0.741
+0.024 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.265
0.257
+0.008 (3%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.262
+0.008 (3%)
MCEMENT
MALAYAN CEMENT BERHAD
4.90
4.756
+0.144 (3%)
BMGREEN
BM GREENTECH BERHAD
0.955
0.927
+0.028 (3%)
YGL
YGL CONVERGENCE BHD
0.14
0.136
+0.004 (3%)
DKSH
DKSH HOLDINGS(M)BHD
4.81
4.673
+0.137 (3%)
CYL
CYL CORPORATION BHD
0.565
0.549
+0.016 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.69
2.616
+0.074 (3%)
SCGM
SCGM BHD
0.625
0.608
+0.017 (3%)
MIKROMB
MIKRO MSC BERHAD
0.23
0.224
+0.006 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.414
+0.011 (3%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.20
2.144
+0.056 (3%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.27
1.238
+0.032 (3%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.078
+0.002 (3%)
OMH
OM HOLDINGS LIMITED
1.49
1.453
+0.037 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.161
+0.029 (2%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.455
0.444
+0.011 (2%)
MMSV
MMS VENTURES BHD
0.51
0.498
+0.012 (2%)
MAYBANK
MALAYAN BANKING BHD
9.67
9.443
+0.227 (2%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.77
0.752
+0.018 (2%)
MAGNUM
MAGNUM BERHAD
1.16
1.133
+0.027 (2%)
EDARAN
EDARAN BHD
1.17
1.143
+0.027 (2%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.915
0.894
+0.021 (2%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.83
0.811
+0.019 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.72
+0.04 (2%)
BONIA
BONIA CORPORATION BHD
1.80
1.761
+0.039 (2%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.30
1.272
+0.028 (2%)
UNISEM
UNISEM (M) BHD
3.53
3.455
+0.075 (2%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.263
+0.027 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.191
+0.004 (2%)
ULICORP
UNITED U-LI CORPORATION BHD
1.49
1.46
+0.03 (2%)
MEDIA
MEDIA PRIMA BHD
0.455
0.446
+0.009 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.32
1.294
+0.026 (2%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.985
0.966
+0.019 (2%)
REDTONE
REDTONE DIGITAL BERHAD
0.935
0.917
+0.018 (2%)
INARI
INARI AMERTRON BERHAD
3.18
3.121
+0.059 (2%)
PPB
PPB GROUP BHD
15.60
15.313
+0.287 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.054
+0.001 (2%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.33
0.324
+0.006 (2%)
BURSA
BURSA MALAYSIA BHD
7.46
7.326
+0.134 (2%)
JCBNEXT
JCBNEXT BERHAD
1.63
1.601
+0.029 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.46
1.434
+0.026 (2%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.79
0.776
+0.014 (2%)
KLK
KUALA LUMPUR KEPONG BHD
22.70
22.324
+0.376 (2%)
HUAYANG
HUA YANG BHD
0.32
0.315
+0.005 (2%)
GADANG
GADANG HOLDINGS BHD
0.395
0.389
+0.006 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.865
0.852
+0.013 (2%)
AFFIN
AFFIN BANK BERHAD
2.47
2.433
+0.037 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.92
1.892
+0.028 (1%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.14
0.138
+0.002 (1%)
TASCO
TASCO BERHAD
0.825
0.814
+0.011 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.244
+0.016 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.475
0.469
+0.006 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.42
0.415
+0.005 (1%)
UEMS
UEM SUNRISE BERHAD
1.03
1.018
+0.012 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.23
1.216
+0.014 (1%)
3A
THREE-A RESOURCES BHD
0.89
0.88
+0.01 (1%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.355
0.351
+0.004 (1%)
ARANK
A-RANK BHD
0.535
0.529
+0.006 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.28
1.266
+0.014 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.455
0.45
+0.005 (1%)
MESB
MESB BHD
0.455
0.45
+0.005 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.104
+0.001 (1%)
HEKTAR
HEKTAR REITS
0.64
0.634
+0.006 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.06
+0.01 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.78
0.773
+0.007 (1%)
FSBM
FSBM HOLDINGS BHD
0.34
0.337
+0.003 (1%)
SHH
SHH RESOURCES HOLDINGS BHD
1.26
1.249
+0.011 (1%)
EPMB
EP MANUFACTURING BHD
0.70
0.694
+0.006 (1%)
ROHAS
ROHAS TECNIC BERHAD
0.355
0.352
+0.003 (1%)
MYCRON
MYCRON STEEL BHD
0.37
0.367
+0.003 (1%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.124
+0.001 (1%)
PTARAS
PINTARAS JAYA BHD
1.63
1.617
+0.013 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.417
+0.003 (1%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.30
0.298
+0.002 (1%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
3.179
+0.021 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.48
0.477
+0.003 (1%)
BTECH
BRITE-TECH BHD
0.325
0.323
+0.002 (1%)
IHH
IHH HEALTHCARE BERHAD
6.09
6.055
+0.035 (1%)
LEONFB
LEON FUAT BERHAD
0.54
0.537
+0.003 (1%)
TAS
TAS OFFSHORE BERHAD
0.545
0.542
+0.003 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.365
0.363
+0.002 (1%)
AMBANK
AMMB HOLDINGS BHD
4.17
4.149
+0.021 (1%)
SHL
SHL CONSOLIDATED BHD
2.16
2.15
+0.01 (0%)
THPLANT
TH PLANTATIONS BHD
0.665
0.662
+0.003 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.50
0.498
+0.002 (0%)
SEAL
SEAL INCORPORATED BHD
0.51
0.508
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.14
2.132
+0.008 (0%)
TITIJYA
TITIJAYA LAND BERHAD
0.265
0.264
+0.001 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.523
+0.002 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.435
+0.005 (0%)
PASDEC
PASDEC HOLDINGS BHD
0.315
0.314
+0.001 (0%)
OPENSYS
OPENSYS (M) BHD
0.37
0.369
+0.001 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.84
3.832
+0.008 (0%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.655
0.654
+0.001 (0%)
HIL
HIL INDUSTRIES BHD
0.93
0.929
+0.001 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.819
+0.001 (0%)
TONGHER
TONG HERR RESOURCES BHD
2.35
2.349
+0.001 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.07
0.00
+0.07 (0%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.075
0.00
+0.075 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.035
0.00
+0.035 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.04
0.00
+0.04 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.11
0.00
+0.11 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.155
0.00
+0.155 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
Stock Price Date: Apr 18, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
226
765
594
788
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVM
0.13
-0.02
HSI-HUE
0.17
+0.015
HSI-CVH
0.20
-0.03
TWL
0.03
0.00
BPURI
0.08
0.00
HSI-CVA
0.07
-0.015
HSI-HSY
0.215
+0.04
VELESTO
0.27
0.00
INGENIEU
0.14
0.00
AWANTEC
0.23
-0.09
Top 10 Gainers
Name
Last
Change
NESTLE
123.90
+0.90
UTDPLT
25.32
+0.32
CHINHIN
4.81
+0.23
MISC
8.02
+0.19
MPI
31.04
+0.18
DAYANG
2.59
+0.18
PPB
15.76
+0.16
KLK
22.86
+0.16
PMETAL
5.43
+0.15
HIBISCS
2.75
+0.13
Top 10 Losers
Name
Last
Change
DLADY
32.62
-0.60
AJI
18.74
-0.44
HSI-CVU
0.89
-0.33
HEIM
22.46
-0.32
HUMEIND-LA
3.40
-0.28
SAM
4.54
-0.23
APOLLO
6.28
-0.22
ALLIANZ
20.78
-0.22
HTPADU
2.09
-0.21
NIKKEI-CD
0.21
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Titillating & keeping Malaysians on the edge: ‘Striptease’ act unfolding in Putrajaya?
save malaysia!
2.
Special Economic Zone with Singapore will transform Johor and unleash its economic potential, says Maybank IB
save malaysia!
3.
Johor to become most economically developed state, says Anwar
save malaysia!
4.
馬來西亞擁有豐富的原物料資源,未來幾年有望晉升高收入國家?2026年是關鍵一年? - 窮奢極欲
Good Articles to Share
5.
Zafrul: There are factual errors in Zahid’s affidavit about sighting ex-Agong’s arrest order for Najib
save malaysia!
6.
Explain 'series of contracts' for Farhash-linked company, says PN
save malaysia!
7.
Slower US Fed pivot weakens rate-cut bets across emerging Asia
Good Articles to Share
8.
IMF lifts growth forecast for the world economy
Good Articles to Share
PARTNERS & BROKERS