Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>80)
|
Oversold (<20)
MFI9 cross below 20
Stock Name
Company
Close
MFI9
Variance(%)
PUC
PUC BERHAD
0.055
0.00
-20.00 (100%)
NETX
NETX HOLDINGS BHD
0.105
0.00
-20.00 (100%)
PARLO
PARLO BERHAD
0.10
0.00
-20.00 (100%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.60
0.00
-20.00 (100%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.00
-20.00 (100%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.045
0.00
-20.00 (100%)
SOLUTN
SOLUTION GROUP BERHAD
0.185
0.00
-20.00 (100%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.00
-20.00 (100%)
MNC
M N C WIRELESS BERHAD
0.125
0.00
-20.00 (100%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.10
0.00
-20.00 (100%)
DFX
DIVFEX BERHAD
0.125
0.00
-20.00 (100%)
TFP
TFP SOLUTIONS BHD
0.04
0.00
-20.00 (100%)
SUNZEN
SUNZEN BIOTECH BHD
0.305
0.00
-20.00 (100%)
KGB
KELINGTON GROUP BERHAD
2.54
0.00
-20.00 (100%)
DGB
DGB ASIA BERHAD
0.095
0.00
-20.00 (100%)
EAH
EA HOLDINGS BERHAD
0.005
0.00
-20.00 (100%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.80
0.00
-20.00 (100%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.74
0.00
-20.00 (100%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.00
-20.00 (100%)
L&G
LAND & GENERAL BHD
0.125
0.00
-20.00 (100%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.00
-20.00 (100%)
MARCO
MARCO HOLDINGS BHD
0.18
0.00
-20.00 (100%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.85
0.00
-20.00 (100%)
POS
POS MALAYSIA BHD
0.465
0.00
-20.00 (100%)
WARISAN
WARISAN TC HOLDINGS BHD
1.01
0.00
-20.00 (100%)
FAREAST
FAR EAST HOLDINGS BHD
3.50
0.00
-20.00 (100%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
0.00
-20.00 (100%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.50
0.00
-20.00 (100%)
FIAMMA
FIAMMA HOLDINGS BHD
1.06
0.00
-20.00 (100%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.00
-20.00 (100%)
SEACERA
SEACERA GROUP BERHAD
0.20
0.00
-20.00 (100%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.59
0.00
-20.00 (100%)
LFECORP
LFE CORPORATION BHD
0.17
0.00
-20.00 (100%)
G3
G3 GLOBAL BERHAD
0.025
0.00
-20.00 (100%)
DESTINI
DESTINI BERHAD
0.025
0.00
-20.00 (100%)
MINETEC
MINETECH RESOURCES BHD
0.145
0.00
-20.00 (100%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.00
-20.00 (100%)
PA
P.A. RESOURCES BHD
0.32
0.00
-20.00 (100%)
SLP
SLP RESOURCES BHD
0.955
0.00
-20.00 (100%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.87
0.00
-20.00 (100%)
UPA
UPA CORPORATION BHD
0.78
0.00
-20.00 (100%)
CNASIA
CN ASIA CORPORATION BHD
0.17
0.00
-20.00 (100%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.00
-20.00 (100%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.275
0.00
-20.00 (100%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.00
-20.00 (100%)
SUNWAY
SUNWAY BERHAD
3.33
0.00
-20.00 (100%)
EVD
EVD BERHAD
0.115
0.00
-20.00 (100%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.00
-20.00 (100%)
PECCA
PECCA GROUP BERHAD
1.29
0.00
-20.00 (100%)
MATANG
MATANG BERHAD
0.085
0.00
-20.00 (100%)
ESAFE
EVERSAFE RUBBER BERHAD
0.20
0.00
-20.00 (100%)
CRG
CARLO RINO GROUP BERHAD
0.22
0.00
-20.00 (100%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.03
0.00
-20.00 (100%)
MAYBANKC1I
MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB)
0.13
0.00
-20.00 (100%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.04
0.00
-20.00 (100%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
-20.00 (100%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.05
0.086
-19.914 (100%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.37
0.106
-19.894 (99%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.15
-19.85 (99%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.214
-19.786 (99%)
CME
CME GROUP BHD
0.025
0.288
-19.712 (99%)
LANDMRK
LANDMARKS BHD
0.195
0.381
-19.619 (98%)
AVI
AVILLION BERHAD
0.05
0.523
-19.477 (97%)
KNM
KNM GROUP BHD
0.065
0.584
-19.416 (97%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.793
-19.207 (96%)
VERSATL
VERSATILE CREATIVE BHD
0.66
0.801
-19.199 (96%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.968
-19.032 (95%)
HEVEA
HEVEABOARD BHD
0.335
0.977
-19.023 (95%)
LIENHOE
LIEN HOE CORPORATION BHD
0.28
1.203
-18.797 (94%)
IBRACO
IBRACO BHD
1.03
1.303
-18.697 (93%)
IGBB
IGB BERHAD
2.48
1.563
-18.437 (92%)
KYM
KYM HOLDINGS BHD
0.42
1.792
-18.208 (91%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.525
1.957
-18.043 (90%)
VARIA
VARIA BERHAD
0.90
2.15
-17.85 (89%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
2.367
-17.633 (88%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.475
2.838
-17.162 (86%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.65
3.208
-16.792 (84%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.94
3.547
-16.453 (82%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.27
3.547
-16.453 (82%)
SCC
SCC HOLDINGS BERHAD
0.27
3.626
-16.374 (82%)
HLIND
HONG LEONG INDUSTRIES BHD
10.58
3.627
-16.373 (82%)
TWL
TWL HOLDINGS BERHAD
0.03
3.627
-16.373 (82%)
EMETALL
EONMETALL GROUP BHD
0.385
3.723
-16.277 (81%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
3.926
-16.074 (80%)
HARNLEN
HARN LEN CORPORATION BHD
0.355
4.083
-15.917 (80%)
PJBUMI
PJBUMI BHD
0.79
4.133
-15.867 (79%)
MSC
MALAYSIA SMELTING CORPORATION
2.82
4.291
-15.709 (79%)
BORNOIL
BORNEO OIL BHD
0.005
4.347
-15.653 (78%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
4.384
-15.616 (78%)
ZELAN
ZELAN BHD
0.065
4.548
-15.452 (77%)
ORIENT
ORIENTAL HOLDINGS BHD
6.97
4.591
-15.409 (77%)
CENSOF
CENSOF HOLDINGS BERHAD
0.275
4.658
-15.342 (77%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
4.912
-15.088 (75%)
LTKM
LTKM BHD
1.53
4.924
-15.076 (75%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.35
4.933
-15.067 (75%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.055
5.093
-14.907 (75%)
SMTRACK
SMTRACK BERHAD
0.045
5.146
-14.854 (74%)
IDEAL
IDEAL CAPITAL BERHAD
3.20
5.156
-14.844 (74%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.53
5.221
-14.779 (74%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.30
5.265
-14.735 (74%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
5.333
-14.667 (73%)
SWSCAP
SWS CAPITAL BERHAD
0.21
5.487
-14.513 (73%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.95
5.704
-14.296 (71%)
VIS
VISDYNAMICS HOLDINGS BHD
0.38
5.788
-14.212 (71%)
PTRANS
PERAK TRANSIT BERHAD
0.73
5.855
-14.145 (71%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
5.917
-14.083 (70%)
LBICAP
LBI CAPITAL BHD
0.52
6.081
-13.919 (70%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
6.353
-13.647 (68%)
MASTER
MASTER-PACK GROUP BERHAD
3.65
6.506
-13.494 (67%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
6.53
-13.47 (67%)
SENTRAL
SENTRAL REIT
0.80
6.584
-13.416 (67%)
SMCAP
SINMAH CAPITAL BERHAD
0.085
7.182
-12.818 (64%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
7.396
-12.604 (63%)
EKOVEST
EKOVEST BHD
0.455
7.461
-12.539 (63%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
7.517
-12.483 (62%)
KIALIM
KIA LIM BHD
0.75
7.524
-12.476 (62%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
7.559
-12.441 (62%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.795
7.605
-12.395 (62%)
KEYASIC
KEY ASIC BHD
0.05
7.741
-12.259 (61%)
PHARMA
PHARMANIAGA BHD
0.335
7.751
-12.249 (61%)
PASDEC
PASDEC HOLDINGS BHD
0.30
7.877
-12.123 (61%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.735
7.878
-12.122 (61%)
KOTRA
KOTRA INDUSTRIES BHD
4.68
7.89
-12.11 (61%)
MTRONIC
METRONIC GLOBAL BHD
0.02
7.995
-12.005 (60%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
8.031
-11.969 (60%)
HANDAL
HANDAL ENERGY BERHAD
0.085
8.326
-11.674 (58%)
SEB
SEREMBAN ENGINEERING BERHAD
0.60
8.343
-11.657 (58%)
CATCHA
CATCHA DIGITAL BERHAD
0.285
8.36
-11.64 (58%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.565
8.391
-11.609 (58%)
PARKSON
PARKSON HOLDINGS BHD
0.24
8.695
-11.305 (57%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
8.78
-11.22 (56%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.915
9.244
-10.756 (54%)
PDZ
PDZ HOLDINGS BHD
0.035
9.391
-10.609 (53%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.04
9.725
-10.275 (51%)
SCGM
SCGM BHD
0.62
10.079
-9.921 (50%)
BSLCORP
BSL CORPORATION BERHAD
0.03
10.279
-9.721 (49%)
LAYHONG
LAY HONG BHD
0.39
10.295
-9.705 (49%)
BJCORP
BERJAYA CORPORATION BHD
0.29
10.383
-9.617 (48%)
OKA
OKA CORPORATION BHD
0.71
10.507
-9.493 (47%)
WCEHB
WCE HOLDINGS BERHAD
0.89
10.55
-9.45 (47%)
ACME
ACME HOLDINGS BERHAD
0.18
10.59
-9.41 (47%)
XL
XL HOLDINGS BERHAD
0.75
10.648
-9.352 (47%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
10.696
-9.304 (47%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.385
10.703
-9.297 (46%)
AIMFLEX
AIMFLEX BERHAD
0.155
10.857
-9.143 (46%)
KAREX
KAREX BERHAD
0.805
10.875
-9.125 (46%)
KAB
KINERGY ADVANCEMENT BERHAD
0.345
10.977
-9.023 (45%)
SEAL
SEAL INCORPORATED BHD
0.535
11.037
-8.963 (45%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
11.084
-8.916 (45%)
TPC
TPC PLUS BHD
0.375
11.091
-8.909 (45%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.235
11.095
-8.905 (45%)
REACH
REACH ENERGY BHD
0.03
11.114
-8.886 (44%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
11.119
-8.881 (44%)
EMICO
EMICO HOLDINGS BHD
0.32
11.178
-8.822 (44%)
GPHAROS
GOLDEN PHAROS BHD
0.465
11.251
-8.749 (44%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.135
11.258
-8.742 (44%)
BONIA
BONIA CORPORATION BHD
1.76
11.29
-8.71 (44%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.26
11.378
-8.622 (43%)
MYTECH
MYTECH GROUP BERHAD
0.57
11.548
-8.452 (42%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.77
11.548
-8.452 (42%)
CABNET
CABNET HOLDINGS BERHAD
0.26
11.57
-8.43 (42%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
11.651
-8.349 (42%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
11.677
-8.323 (42%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
11.702
-8.298 (41%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
11.74
-8.26 (41%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
11.848
-8.152 (41%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.10
11.898
-8.102 (41%)
CLMT
CAPITALAND MALAYSIA TRUST
0.625
12.014
-7.986 (40%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.465
12.03
-7.97 (40%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
12.115
-7.885 (39%)
ARREIT
AMANAHRAYA REITS
0.37
12.202
-7.798 (39%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
12.232
-7.768 (39%)
CAMRES
CAM RESOURCES BHD
0.385
12.463
-7.537 (38%)
ARTRONIQ
ARTRONIQ BERHAD
0.245
12.529
-7.471 (37%)
ITRONIC
INDUSTRONICS BHD
0.045
12.645
-7.355 (37%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
12.872
-7.128 (36%)
CRESNDO
CRESCENDO CORPORATION BHD
3.69
12.883
-7.117 (36%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.30
13.023
-6.977 (35%)
3A
THREE-A RESOURCES BHD
0.895
13.074
-6.926 (35%)
COMFORT
COMFORT GLOVES BERHAD
0.415
13.111
-6.889 (34%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
13.313
-6.687 (33%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
13.425
-6.575 (33%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
13.514
-6.486 (32%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.95
13.528
-6.472 (32%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.22
13.595
-6.405 (32%)
UEMS
UEM SUNRISE BERHAD
1.02
13.882
-6.118 (31%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.925
14.094
-5.906 (30%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.20
14.119
-5.881 (29%)
HWGB
HO WAH GENTING BHD
0.21
14.183
-5.817 (29%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.05
14.193
-5.807 (29%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.28
14.273
-5.727 (29%)
MQTECH
MQ TECHNOLOGY BHD
0.02
14.296
-5.704 (29%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.43
14.398
-5.602 (28%)
MCEHLDG
MCE HOLDINGS BERHAD
1.52
14.424
-5.576 (28%)
IMASPRO
IMASPRO CORPORATION BHD
1.05
14.595
-5.405 (27%)
LIIHEN
LII HEN INDUSTRIES BHD
1.02
14.64
-5.36 (27%)
INSAS
INSAS BHD
1.03
14.668
-5.332 (27%)
T7GLOBAL
T7 GLOBAL BERHAD
0.515
14.853
-5.147 (26%)
ABLEGRP
ABLEGROUP BERHAD
0.11
14.931
-5.069 (25%)
TECHBND
TECHBOND GROUP BERHAD
0.43
15.003
-4.997 (25%)
VITROX
VITROX CORPORATION BHD
7.57
15.014
-4.986 (25%)
PGB
PROPEL GLOBAL BERHAD
0.13
15.051
-4.949 (25%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.095
15.062
-4.938 (25%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.45
15.313
-4.687 (23%)
BTECH
BRITE-TECH BHD
0.315
15.391
-4.609 (23%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
15.448
-4.552 (23%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.86
15.46
-4.54 (23%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.065
15.475
-4.525 (23%)
KPJ
KPJ HEALTHCARE BHD
1.96
15.557
-4.443 (22%)
GIIB
GIIB HOLDINGS BERHAD
0.085
15.584
-4.416 (22%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.04
15.608
-4.392 (22%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.045
15.617
-4.383 (22%)
WCT
WCT HOLDINGS BERHAD
0.525
15.643
-4.357 (22%)
MIECO
MIECO CHIPBOARD BHD
0.65
15.819
-4.181 (21%)
ASTINO
ASTINO BHD
0.60
15.831
-4.169 (21%)
DRBHCOM
DRB-HICOM BHD
1.36
16.035
-3.965 (20%)
MESB
MESB BHD
0.435
16.097
-3.903 (20%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.45
16.121
-3.879 (19%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.06
16.195
-3.805 (19%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.55
16.199
-3.801 (19%)
KRONO
KRONOLOGI ASIA BERHAD
0.34
16.244
-3.756 (19%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.90
16.264
-3.736 (19%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.32
16.309
-3.691 (18%)
MINHO
MINHO (M) BHD
0.295
16.335
-3.665 (18%)
GENTING
GENTING BHD
4.54
16.406
-3.594 (18%)
BPURI
BINA PURI HOLDINGS BHD
0.075
16.553
-3.447 (17%)
EITA
EITA RESOURCES BERHAD
0.835
16.634
-3.366 (17%)
QL
QL RESOURCES BHD
6.38
16.673
-3.327 (17%)
AT
AT SYSTEMATIZATION BHD
0.15
16.776
-3.224 (16%)
MPHBCAP
MPHB Capital Berhad
1.19
16.779
-3.221 (16%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.38
16.79
-3.21 (16%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.215
16.853
-3.147 (16%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
16.861
-3.139 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.945
17.041
-2.959 (15%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.71
17.095
-2.905 (15%)
UCREST
UCREST BERHAD
0.105
17.169
-2.831 (14%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.355
17.265
-2.735 (14%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
17.321
-2.679 (13%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
17.57
-2.43 (12%)
PADINI
PADINI HOLDINGS BHD
3.53
17.65
-2.35 (12%)
PLABS
PETERLABS HOLDINGS BHD
0.195
17.728
-2.272 (11%)
SWKPLNT
SARAWAK PLANTATION BHD
2.16
17.802
-2.198 (11%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
17.818
-2.182 (11%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.30
17.973
-2.027 (10%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.865
18.003
-1.997 (10%)
MNRB
MNRB HOLDINGS BHD
1.70
18.163
-1.837 (9%)
PRG
PRG HOLDINGS BERHAD
0.14
18.211
-1.789 (9%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.46
18.226
-1.774 (9%)
MYEG
MY E.G. SERVICES BHD
0.785
18.252
-1.748 (9%)
OSK
OSK HOLDINGS BHD
1.43
18.284
-1.716 (9%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.195
18.378
-1.622 (8%)
EDGENTA
UEM EDGENTA BERHAD
0.94
18.488
-1.512 (8%)
AVALAND
AVALAND BERHAD
0.335
18.573
-1.427 (7%)
IRIS
IRIS CORPORATION BHD
0.29
18.759
-1.241 (6%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.22
18.855
-1.145 (6%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.33
18.899
-1.101 (6%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.07
18.932
-1.068 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.14
18.938
-1.062 (5%)
THPLANT
TH PLANTATIONS BHD
0.665
18.95
-1.05 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.54
18.959
-1.041 (5%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.98
18.987
-1.013 (5%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.40
19.145
-0.855 (4%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
19.198
-0.802 (4%)
ASB
ADVANCE SYNERGY BHD
0.105
19.203
-0.797 (4%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
19.255
-0.745 (4%)
NOVAMSC
NOVA MSC BHD
0.105
19.284
-0.716 (4%)
EPICON
EPICON BERHAD
0.42
19.315
-0.685 (3%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
19.395
-0.605 (3%)
JAYCORP
JAYCORP BHD
0.72
19.506
-0.494 (2%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
19.604
-0.396 (2%)
NTPM
NTPM HOLDINGS BHD
0.385
19.789
-0.211 (1%)
HIAPTEK
HIAP TECK VENTURE BHD
0.44
19.858
-0.142 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.16
19.873
-0.127 (1%)
Stock Price Date: Apr 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
533
345
673
820
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HSY
0.04
-0.07
TOPMIX
0.42
+0.11
INGENIEU
0.135
-0.005
HSI-CVM
0.20
+0.045
SAPNRG
0.045
0.00
HSI-HUE
0.09
-0.03
HSI-CVH
0.32
+0.075
FITTERS
0.05
0.00
BPURI
0.075
0.00
HSI-CVA
0.125
+0.03
Top 10 Gainers
Name
Last
Change
NESTLE
126.40
+1.70
DLADY
33.50
+0.40
ALLIANZ
21.44
+0.34
PIE
5.90
+0.25
AJI
19.16
+0.22
LPI
12.12
+0.20
SHANG
2.43
+0.17
HSI-CVL
0.37
+0.14
UWC
3.06
+0.14
GREATEC
4.57
+0.14
Top 10 Losers
Name
Last
Change
MPI
29.98
-0.36
HSI-HS4
0.48
-0.24
NVIDIA-C1
3.96
-0.24
MSC
2.82
-0.19
BAT
8.21
-0.17
PENTA
4.14
-0.16
HSI-HUN
0.34
-0.155
VITROX
7.57
-0.15
HLIND
10.58
-0.14
KLK
22.76
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Sendai price trend reversal - Koon Yew Yin
Koon Yew Yin's Blog
2.
The Next IPO with Huge Multibagger Potential
IPOWatcher
3.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming
save malaysia!
4.
Foreign funds pull out hefty RM1.6 bil from Bursa, highest net outflow since MCO 4 years ago
save malaysia!
5.
Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 1 By Dr Ong Kian Ming
save malaysia!
6.
MKHOP IPO AT 62 SEN VERSUS BPLANT, HS PLANT, THPLANT, RSAWIT, JAYA TIASA, TAANN & TSH RESOURCES: COMPARE & CONTRAST, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
7.
Eversendai Corporation made a remarkable comeback in FY2023 - Koon Yew Yin
Koon Yew Yin's Blog
8.
Kuamut Rainforest Project Pioneer Of Malaysian Carbon Credits
BFM Podcast
PARTNERS & BROKERS