Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.602 0.011 +0.591 (5373%)
EG EG INDUSTRIES BHD 1.43 2.761 0.133 +2.628 (1976%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 1.706 0.131 +1.575 (1202%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 0.05 0.011 +0.039 (355%)
MEDIA MEDIA PRIMA BHD 0.48 2.444 1.072 +1.372 (128%)
IHH IHH HEALTHCARE BERHAD 6.12 0.329 0.153 +0.176 (115%)
BMGREEN BM GREENTECH BERHAD 1.04 3.818 1.834 +1.984 (108%)
GHLSYS GHL SYSTEMS BHD 0.685 4.844 2.363 +2.481 (105%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 3.814 1.978 +1.836 (93%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.064 0.575 +0.489 (85%)
OIB ORIENTAL INTEREST BHD 1.25 1.904 1.029 +0.875 (85%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 2.117 1.149 +0.968 (84%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.775 0.435 +0.34 (78%)
CUSCAPI CUSCAPI BHD 0.205 7.778 4.385 +3.393 (77%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 1.282 0.746 +0.536 (72%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 1.875 1.102 +0.773 (70%)
BURSA BURSA MALAYSIA BHD 7.47 0.202 0.131 +0.071 (54%)
PIE P.I.E. INDUSTRIAL BHD 5.75 30.842 20.259 +10.583 (52%)
YLI YLI HOLDINGS BHD 0.435 4.38 2.891 +1.489 (52%)
LAMBO LAMBO GROUP BERHAD 0.03 7.407 4.963 +2.444 (49%)
KHEESAN KHEE SAN BHD 0.165 7.383 5.129 +2.254 (44%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 0.587 0.408 +0.179 (44%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 1.512 1.104 +0.408 (37%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.672 0.493 +0.179 (36%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 8.235 6.223 +2.012 (32%)
GREENYB GREENYIELD BHD 0.215 8.854 6.722 +2.132 (32%)
SERNKOU SERN KOU RESOURCES BHD 0.90 5.425 4.20 +1.225 (29%)
IFCAMSC IFCA MSC BHD 0.355 6.607 5.307 +1.30 (24%)
ASIABRN ASIA BRANDS BERHAD 0.50 6.667 5.398 +1.269 (24%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 1.316 1.08 +0.236 (22%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 2.047 1.76 +0.287 (16%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.104 0.951 +0.153 (16%)
WASCO WASCO BERHAD 1.35 3.748 3.243 +0.505 (16%)
INNATURE INNATURE BERHAD 0.305 3.344 2.90 +0.444 (15%)
HCK HCK CAPITAL GROUP BERHAD 2.16 1.313 1.146 +0.167 (15%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 8.065 7.052 +1.013 (14%)
CMSB CAHYA MATA SARAWAK BHD 1.08 5.248 4.622 +0.626 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 2.219 1.978 +0.241 (12%)
NAIM NAIM HOLDINGS BHD 0.985 11.986 10.751 +1.235 (11%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 26.689 24.032 +2.657 (11%)
EMICO EMICO HOLDINGS BHD 0.325 0.625 0.563 +0.062 (11%)
BJFOOD BERJAYA FOOD BERHAD 0.69 11.457 10.382 +1.075 (10%)
RGTBHD RGT BERHAD 0.265 11.157 10.12 +1.037 (10%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.999 2.768 +0.231 (8%)
UTDPLT UNITED PLANTATIONS BHD 25.40 5.613 5.181 +0.432 (8%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.174 1.088 +0.086 (8%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 3.036 2.825 +0.211 (7%)
STAR STAR MEDIA GROUP BERHAD 0.42 1.699 1.584 +0.115 (7%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.498 1.417 +0.081 (6%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 13.068 12.381 +0.687 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.145 3.571 3.385 +0.186 (5%)
CYPARK CYPARK RESOURCES BERHAD 0.995 8.872 8.428 +0.444 (5%)
PCCS PCCS GROUP BHD 0.395 1.531 1.469 +0.062 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 0.697 0.67 +0.027 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 2.485 2.402 +0.083 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 5.874 5.711 +0.163 (3%)
M&G MARINE & GENERAL BERHAD 0.29 11.905 11.635 +0.27 (2%)
PLENITU PLENITUDE BHD 1.63 11.468 11.264 +0.204 (2%)
FSBM FSBM HOLDINGS BHD 0.33 2.147 2.109 +0.038 (2%)
PUC PUC BERHAD 0.055 14.894 14.64 +0.254 (2%)
MUDA MUDA HOLDINGS BHD 1.45 1.605 1.578 +0.027 (2%)
WTHORSE WHITE HORSE BHD 0.815 2.937 2.899 +0.038 (1%)
POHKONG POH KONG HOLDINGS BHD 1.10 11.42 11.276 +0.144 (1%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 9.202 9.142 +0.06 (1%)
WATTA WATTA HOLDING BHD 0.51 -1.351 -1.352 +0.001 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 -99.092 -99.183 +0.091 (0%)
BPURI BINA PURI HOLDINGS BHD 0.08 -98.411 -98.578 +0.167 (0%)
REX REX INDUSTRY BHD 0.115 -97.778 -97.991 +0.213 (0%)
SYGROUP SHIN YANG GROUP BERHAD 0.59 -1.322 -1.327 +0.005 (0%)
SHL SHL CONSOLIDATED BHD 2.15 -0.508 -0.51 +0.002 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 -4.204 -4.225 +0.021 (0%)
BJASSET BERJAYA ASSETS BERHAD 0.31 -94.216 -94.761 +0.545 (1%)
GPHAROS GOLDEN PHAROS BHD 0.45 -91.387 -91.965 +0.578 (1%)
MICROLN MICROLINK SOLUTIONS BHD 0.275 -33.482 -33.74 +0.258 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.10 -2.941 -2.97 +0.029 (1%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 -6.78 -6.848 +0.068 (1%)
EPMB EP MANUFACTURING BHD 0.66 -87.994 -89.093 +1.099 (1%)
JOHAN JOHAN HOLDINGS BHD 0.055 -6.897 -6.992 +0.095 (1%)
HIL HIL INDUSTRIES BHD 0.91 -84.602 -85.981 +1.379 (2%)
TALAMT TALAM TRANSFORM BERHAD 0.015 -22.222 -22.612 +0.39 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.12 -5.469 -5.569 +0.10 (2%)
UNIMECH UNIMECH GROUP BHD 1.63 -1.571 -1.60 +0.029 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.105 -3.704 -3.787 +0.083 (2%)
JAKS JAKS RESOURCES BERHAD 0.14 -5.96 -6.101 +0.141 (2%)
TAS TAS OFFSHORE BERHAD 0.565 -2.807 -2.876 +0.069 (2%)
SNTORIA SENTORIA GROUP BERHAD 0.06 -7.463 -7.657 +0.194 (3%)
PNEPCB PNE PCB BHD 0.06 -6.154 -6.367 +0.213 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.53 -2.137 -2.212 +0.075 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.185 -3.093 -3.204 +0.111 (3%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.81 -0.85 -0.883 +0.033 (4%)
EDEN EDEN INC. BHD 0.16 -2.454 -2.559 +0.105 (4%)
OMESTI OMESTI BHD 0.15 -18.519 -19.32 +0.801 (4%)
YINSON YINSON HOLDINGS BHD 2.35 -1.488 -1.553 +0.065 (4%)
SCIENTX SCIENTEX BERHAD 3.97 -55.224 -57.699 +2.475 (4%)
PBBANK PUBLIC BANK BHD 4.15 -1.963 -2.054 +0.091 (4%)
P&O PACIFIC & ORIENT BHD 0.83 -2.693 -2.826 +0.133 (5%)
PTRANS PERAK TRANSIT BERHAD 0.74 -12.324 -12.95 +0.626 (5%)
SEACERA SEACERA GROUP BERHAD 0.20 -3.365 -3.539 +0.174 (5%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 -4.046 -4.265 +0.219 (5%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 -22.222 -23.541 +1.319 (6%)
MBRIGHT META BRIGHT GROUP BERHAD 0.145 -3.922 -4.167 +0.245 (6%)
KNUSFOR KNUSFORD BHD 0.82 -4.584 -4.879 +0.295 (6%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.90 -16.972 -18.179 +1.207 (7%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.18 -33.614 -36.105 +2.491 (7%)
CGB CENTRAL GLOBAL BERHAD 0.84 -34.969 -37.646 +2.677 (7%)
JKGLAND JKG LAND BERHAD 0.10 -5.825 -6.299 +0.474 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 -11.594 -12.596 +1.002 (8%)
LOTUS LOTUS KFM BERHAD 0.19 -3.571 -3.922 +0.351 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.35 -5.93 -6.569 +0.639 (10%)
IREKA IREKA CORPORATION BHD 0.305 -8.05 -9.079 +1.029 (11%)
PRG PRG HOLDINGS BERHAD 0.14 -2.098 -2.369 +0.271 (11%)
XL XL HOLDINGS BERHAD 0.75 -2.097 -2.38 +0.283 (12%)
KRETAM KRETAM HOLDINGS BHD 0.61 -0.164 -0.187 +0.023 (12%)
SCNWOLF SCANWOLF CORPORATION BHD 0.44 -2.237 -2.562 +0.325 (13%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 -25.00 -28.685 +3.685 (13%)
LEESK LEE SWEE KIAT GROUP BHD 0.915 -4.384 -5.099 +0.715 (14%)
LIONPSIM LION POSIM BERHAD 0.405 -1.932 -2.255 +0.323 (14%)
MAXIS MAXIS BERHAD 3.50 -1.441 -1.722 +0.281 (16%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 -7.246 -8.679 +1.433 (17%)
COASTAL COASTAL CONTRACTS BHD 1.50 -2.283 -2.745 +0.462 (17%)
TIMWELL TIMBERWELL BHD 0.48 -1.844 -2.282 +0.438 (19%)
IDEAL IDEAL CAPITAL BERHAD 3.20 -2.654 -3.296 +0.642 (19%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.475 -2.703 -3.359 +0.656 (20%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.15 -9.434 -11.794 +2.36 (20%)
UWC UWC BERHAD 2.93 -3.81 -4.831 +1.021 (21%)
UMS UMS HOLDINGS BHD 2.11 -1.223 -1.561 +0.338 (22%)
HUPSENG HUP SENG INDUSTRIES BHD 0.825 -0.242 -0.314 +0.072 (23%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 -12.50 -16.627 +4.127 (25%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 -2.298 -3.062 +0.764 (25%)
TROP TROPICANA CORPORATION BERHAD 1.24 -0.161 -0.221 +0.06 (27%)
PERTAMA PERTAMA DIGITAL BERHAD 2.56 -1.356 -1.905 +0.549 (29%)
JASKITA JASA KITA BHD 0.14 -2.113 -2.972 +0.859 (29%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.57 -1.834 -2.667 +0.833 (31%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 -1.587 -2.33 +0.743 (32%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 -9.302 -13.956 +4.654 (33%)
MTRONIC METRONIC GLOBAL BHD 0.02 -5.556 -8.389 +2.833 (34%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 -0.909 -1.669 +0.76 (46%)
MENANG MENANG CORPORATION (M) BHD 0.625 -0.795 -1.709 +0.914 (53%)
BTM BTM RESOURCES BHD 0.075 -2.899 -6.80 +3.901 (57%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.83 -0.103 -0.376 +0.273 (73%)
SAPRES SAPURA RESOURCES BHD 0.335 -0.299 -1.254 +0.955 (76%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.00 -1.996 +1.996 (100%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.00 -0.095 +0.095 (100%)
BESHOM BESHOM HOLDINGS BERHAD 0.895 0.00 -0.168 +0.168 (100%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.24 -0.207 +0.447 (216%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS