Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA10
Stock Name
Company
Close
SMA10
Variance(%)
RCECAP
RCE CAPITAL BHD
2.68
0.175
+2.505 (1431%)
QL
QL RESOURCES BHD
5.90
0.495
+5.405 (1092%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.65
0.609
+4.041 (664%)
KOTRA
KOTRA INDUSTRIES BHD
4.66
0.637
+4.023 (632%)
PJBUMI
PJBUMI BHD
0.805
0.115
+0.69 (600%)
MULPHA
MULPHA INTERNATIONAL BHD
2.37
0.349
+2.021 (579%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.09
1.393
+7.697 (553%)
KGB
KELINGTON GROUP BERHAD
2.66
0.41
+2.25 (549%)
NESTLE
NESTLE (M) BHD
118.20
20.14
+98.06 (487%)
BKAWAN
BATU KAWAN BHD
19.94
3.602
+16.338 (454%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.96
1.812
+8.148 (450%)
CITAGLB
CITAGLOBAL BERHAD
1.18
0.216
+0.964 (446%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.47
0.825
+3.645 (442%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.79
0.331
+1.459 (441%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.11
+8.89 (421%)
CHINHIN
CHIN HIN GROUP BERHAD
4.57
0.906
+3.664 (404%)
CRG
CARLO RINO GROUP BERHAD
0.22
0.047
+0.173 (368%)
MFCB
MEGA FIRST CORPORATION BHD
4.33
0.937
+3.393 (362%)
KHIND
KHIND HOLDINGS BHD
2.62
0.643
+1.977 (307%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.68
0.432
+1.248 (289%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.58
4.318
+12.262 (284%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.35
0.096
+0.254 (265%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.48
0.723
+1.757 (243%)
SPRITZER
SPRITZER BHD
2.23
0.662
+1.568 (237%)
AJIYA
AJIYA BHD
1.51
0.462
+1.048 (227%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.345
0.111
+0.234 (211%)
VSTECS
VSTECS BERHAD
2.54
0.823
+1.717 (209%)
MASTER
MASTER-PACK GROUP BERHAD
3.62
1.214
+2.406 (198%)
SUPERMX
SUPERMAX CORPORATION BHD
0.82
0.276
+0.544 (197%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.71
0.599
+1.111 (185%)
CRESNDO
CRESCENDO CORPORATION BHD
3.03
1.089
+1.941 (178%)
SUNWAY
SUNWAY BERHAD
3.50
1.306
+2.194 (168%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.99
1.499
+2.491 (166%)
PETGAS
PETRONAS GAS BHD
17.62
6.91
+10.71 (155%)
DFX
DIVFEX BERHAD
0.15
0.06
+0.09 (150%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.41
0.964
+1.446 (150%)
ANALABS
ANALABS RESOURCES BHD
1.82
0.751
+1.069 (142%)
YOCB
YOONG ONN CORPORATION BERHAD
1.88
0.791
+1.089 (138%)
FIMACOR
FIMA CORPORATION BHD
1.75
0.74
+1.01 (136%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.017
+0.023 (135%)
APB
APB RESOURCES BHD
1.87
0.816
+1.054 (129%)
HLBANK
HONG LEONG BANK BHD
19.38
8.672
+10.708 (123%)
VERSATL
VERSATILE CREATIVE BHD
0.64
0.304
+0.336 (111%)
SLP
SLP RESOURCES BHD
0.96
0.475
+0.485 (102%)
WCEHB
WCE HOLDINGS BERHAD
0.995
0.503
+0.492 (98%)
GAMUDA
GAMUDA BHD
5.27
2.665
+2.605 (98%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.534
+0.516 (97%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.39
0.206
+0.184 (89%)
TOMEI
TOMEI CONSOLIDATED BHD
1.50
0.804
+0.696 (87%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.895
0.489
+0.406 (83%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.737
+0.603 (82%)
PA
P.A. RESOURCES BHD
0.355
0.202
+0.153 (76%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.168
+0.127 (76%)
MHC
MHC PLANTATIONS BHD
1.03
0.59
+0.44 (75%)
HLIND
HONG LEONG INDUSTRIES BHD
10.26
5.955
+4.305 (72%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.51
1.503
+1.007 (67%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.07
0.042
+0.028 (67%)
EUPE
EUPE CORPORATION BHD
0.995
0.599
+0.396 (66%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.84
0.506
+0.334 (66%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.45
0.897
+0.553 (62%)
MAGNA
MAGNA PRIMA BHD
0.56
0.349
+0.211 (60%)
ORIENT
ORIENTAL HOLDINGS BHD
6.34
4.07
+2.27 (56%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.04
0.026
+0.014 (54%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.98
13.052
+6.928 (53%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.59
1.697
+0.893 (53%)
KPJ
KPJ HEALTHCARE BHD
1.92
1.261
+0.659 (52%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.42
0.944
+0.476 (50%)
IRIS
IRIS CORPORATION BHD
0.32
0.217
+0.103 (47%)
SOP
SARAWAK OIL PALMS BHD
3.09
2.114
+0.976 (46%)
SYSTECH
SYSTECH BHD
0.425
0.292
+0.133 (46%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.55
0.384
+0.166 (43%)
BORNOIL
BORNEO OIL BHD
0.01
0.007
+0.003 (43%)
SEG
SEG INTERNATIONAL BHD
0.65
0.457
+0.193 (42%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.15
+0.06 (40%)
AHEALTH
APEX HEALTHCARE BHD
2.95
2.12
+0.83 (39%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.82
0.603
+0.217 (36%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.05
0.037
+0.013 (35%)
KKB
KKB ENGINEERING BHD
1.64
1.217
+0.423 (35%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.45
1.836
+0.614 (33%)
LIIHEN
LII HEN INDUSTRIES BHD
0.97
0.733
+0.237 (32%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.10
13.99
+4.11 (29%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.085
0.066
+0.019 (29%)
RAPID
RAPID SYNERGY BHD
0.785
0.616
+0.169 (27%)
RESINTC
RESINTECH BHD
0.53
0.419
+0.111 (26%)
MKH
MKH BERHAD
1.33
1.052
+0.278 (26%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.85
1.491
+0.359 (24%)
PBA
PBA HOLDINGS BHD
1.86
1.502
+0.358 (24%)
HENGYUANC53
HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB)
0.135
0.11
+0.025 (23%)
TENAGA
TENAGA NASIONAL BHD
11.38
9.295
+2.085 (22%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.447
+0.098 (22%)
MMAG
MMAG HOLDINGS BERHAD
0.19
0.156
+0.034 (22%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.52
1.268
+0.252 (20%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.46
6.24
+1.22 (20%)
LIONIND
LION INDUSTRIES CORPORATION
0.29
0.246
+0.044 (18%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.26
24.838
+4.422 (18%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.233
1.05
+0.183 (17%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.60
6.535
+1.065 (16%)
UOADEV
UOA DEVELOPMENT BERHAD
1.87
1.613
+0.257 (16%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.013
+0.002 (15%)
CME
CME GROUP BHD
0.03
0.026
+0.004 (15%)
GCB
GUAN CHONG BHD
2.54
2.208
+0.332 (15%)
SPSETIA
SP SETIA BHD
1.47
1.278
+0.192 (15%)
ICON
ICON OFFSHORE BERHAD
0.785
0.684
+0.101 (15%)
NCT
NCT ALLIANCE BERHAD
0.445
0.391
+0.054 (14%)
XOXNET
XOX NETWORKS BERHAD
0.035
0.031
+0.004 (13%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.133
+0.017 (13%)
PERDANA
PERDANA PETROLEUM BERHAD
0.33
0.293
+0.037 (13%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.30
1.162
+0.138 (12%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.19
0.17
+0.02 (12%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.027
+0.003 (11%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.905
0.816
+0.089 (11%)
MISC
MISC BHD
7.67
6.95
+0.72 (10%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.505
0.461
+0.044 (10%)
QES
QES GROUP BERHAD
0.62
0.568
+0.052 (9%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.145
0.133
+0.012 (9%)
MAHSING
MAH SING GROUP BHD
1.23
1.129
+0.101 (9%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.185
0.17
+0.015 (9%)
SANICHI
SANICHI TECHNOLOGY BHD
0.025
0.023
+0.002 (9%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.023
+0.002 (9%)
EWEIN
EWEIN BERHAD
1.06
0.977
+0.083 (8%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.32
1.217
+0.103 (8%)
SEAL
SEAL INCORPORATED BHD
0.57
0.526
+0.044 (8%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.065
0.06
+0.005 (8%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.355
0.328
+0.027 (8%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.171
+0.014 (8%)
BONIA
BONIA CORPORATION BHD
1.87
1.729
+0.141 (8%)
BPURI
BINA PURI HOLDINGS BHD
0.08
0.074
+0.006 (8%)
VS
V.S INDUSTRY BHD
0.88
0.816
+0.064 (8%)
NETX
NETX HOLDINGS BHD
0.125
0.116
+0.009 (8%)
HANDAL
HANDAL ENERGY BERHAD
0.085
0.079
+0.006 (8%)
ANNJOO
ANN JOO RESOURCES BHD
1.12
1.042
+0.078 (7%)
CTOS
CTOS DIGITAL BERHAD
1.32
1.228
+0.092 (7%)
PGLOBE
PARAGON GLOBE BERHAD
0.25
0.233
+0.017 (7%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.513
+0.037 (7%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.19
2.976
+0.214 (7%)
GLOMAC
GLOMAC BHD
0.39
0.364
+0.026 (7%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.06
0.056
+0.004 (7%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.39
6.905
+0.485 (7%)
LBALUM
LB ALUMINIUM BHD
0.48
0.449
+0.031 (7%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.14
0.131
+0.009 (7%)
DRBHCOM
DRB-HICOM BHD
1.48
1.386
+0.094 (7%)
CABNET
CABNET HOLDINGS BERHAD
0.285
0.268
+0.017 (6%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.085
0.08
+0.005 (6%)
UEMS
UEM SUNRISE BERHAD
1.21
1.139
+0.071 (6%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.65
4.378
+0.272 (6%)
PLS
PLS PLANTATIONS BERHAD
0.735
0.692
+0.043 (6%)
CFM
COMPUTER FORMS (M) BHD
0.145
0.137
+0.008 (6%)
CYPARK
CYPARK RESOURCES BERHAD
0.915
0.865
+0.05 (6%)
UNISEM
UNISEM (M) BHD
3.85
3.643
+0.207 (6%)
M&G
MARINE & GENERAL BERHAD
0.265
0.251
+0.014 (6%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.55
0.521
+0.029 (6%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.97
0.919
+0.051 (6%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.375
0.356
+0.019 (5%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.076
+0.004 (5%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.10
0.095
+0.005 (5%)
FAVCO
FAVELLE FAVCO BHD
2.16
2.053
+0.107 (5%)
BJFOOD
BERJAYA FOOD BERHAD
0.59
0.561
+0.029 (5%)
PRG
PRG HOLDINGS BERHAD
0.145
0.138
+0.007 (5%)
MPIRE
MPIRE GLOBAL BERHAD
0.145
0.138
+0.007 (5%)
SCIENTX
SCIENTEX BERHAD
4.11
3.912
+0.198 (5%)
TECGUAN
TECK GUAN PERDANA BHD
1.85
1.762
+0.088 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.348
+0.017 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.363
+0.017 (5%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.25
3.105
+0.145 (5%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.091
+0.004 (4%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.385
0.369
+0.016 (4%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.22
2.128
+0.092 (4%)
OCK
OCK GROUP BERHAD
0.62
0.595
+0.025 (4%)
SMETRIC
SECUREMETRIC BERHAD
0.175
0.168
+0.007 (4%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.197
+0.008 (4%)
GFM
GFM SERVICES BERHAD
0.39
0.375
+0.015 (4%)
L&G
LAND & GENERAL BHD
0.13
0.125
+0.005 (4%)
HUAYANG
HUA YANG BHD
0.34
0.327
+0.013 (4%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.29
0.279
+0.011 (4%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.375
0.361
+0.014 (4%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.18
1.136
+0.044 (4%)
SDRED
SELANGOR DREDGING BHD
0.625
0.602
+0.023 (4%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.212
+0.008 (4%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.653
+0.097 (4%)
E&O
EASTERN & ORIENTAL BHD
1.05
1.013
+0.037 (4%)
GADANG
GADANG HOLDINGS BHD
0.43
0.415
+0.015 (4%)
DPS
DPS RESOURCES BHD
0.50
0.483
+0.017 (4%)
STAR
STAR MEDIA GROUP BERHAD
0.42
0.406
+0.014 (3%)
WCT
WCT HOLDINGS BERHAD
0.545
0.527
+0.018 (3%)
MEDIA
MEDIA PRIMA BHD
0.455
0.44
+0.015 (3%)
SUNSURIA
SUNSURIA BERHAD
0.52
0.503
+0.017 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
1.01
0.977
+0.033 (3%)
JAG
JAG BERHAD
0.31
0.30
+0.01 (3%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.155
+0.005 (3%)
PIE
P.I.E. INDUSTRIAL BHD
3.56
3.451
+0.109 (3%)
JAYCORP
JAYCORP BHD
0.765
0.742
+0.023 (3%)
SHH
SHH RESOURCES HOLDINGS BHD
1.23
1.193
+0.037 (3%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
31.00
30.076
+0.924 (3%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.68
0.66
+0.02 (3%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.205
0.199
+0.006 (3%)
NAIM
NAIM HOLDINGS BHD
0.825
0.801
+0.024 (3%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.068
+0.002 (3%)
MBMR
MBM RESOURCES BHD
4.64
4.508
+0.132 (3%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.92
2.837
+0.083 (3%)
VITROX
VITROX CORPORATION BHD
7.58
7.368
+0.212 (3%)
FIBON
FIBON BERHAD
0.465
0.452
+0.013 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.147
+0.033 (3%)
SUNZEN
SUNZEN BIOTECH BHD
0.33
0.321
+0.009 (3%)
REX
REX INDUSTRY BHD
0.11
0.107
+0.003 (3%)
HSSEB
HSS ENGINEERS BERHAD
1.16
1.129
+0.031 (3%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.075
0.073
+0.002 (3%)
PARAMON
PARAMOUNT CORPORATION BHD
1.17
1.139
+0.031 (3%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.185
+0.005 (3%)
INTA
INTA BINA GROUP BERHAD
0.345
0.336
+0.009 (3%)
IJM
IJM CORPORATION BHD
2.43
2.368
+0.062 (3%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.67
0.653
+0.017 (3%)
SUPERLN
SUPERLON HOLDINGS BHD
0.985
0.96
+0.025 (3%)
FRONTKN
FRONTKEN CORPORATION BHD
3.88
3.783
+0.097 (3%)
SCGM
SCGM BHD
0.64
0.624
+0.016 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.125
0.122
+0.003 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.295
0.288
+0.007 (2%)
POHKONG
POH KONG HOLDINGS BHD
0.93
0.908
+0.022 (2%)
OMH
OM HOLDINGS LIMITED
1.41
1.377
+0.033 (2%)
TSH
TSH RESOURCES BHD
1.13
1.104
+0.026 (2%)
MESB
MESB BHD
0.44
0.43
+0.01 (2%)
VIS
VISDYNAMICS HOLDINGS BHD
0.405
0.396
+0.009 (2%)
CYL
CYL CORPORATION BHD
0.54
0.528
+0.012 (2%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.18
0.176
+0.004 (2%)
PENTA
PENTAMASTER CORPORATION BHD
4.47
4.371
+0.099 (2%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.23
2.181
+0.049 (2%)
WILLOW
WILLOWGLEN MSC BHD
0.365
0.357
+0.008 (2%)
GHLSYS
GHL SYSTEMS BHD
0.64
0.626
+0.014 (2%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.29
7.13
+0.16 (2%)
SAPRES
SAPURA RESOURCES BHD
0.33
0.323
+0.007 (2%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.69
3.612
+0.078 (2%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.05
2.007
+0.043 (2%)
ARMADA
BUMI ARMADA BERHAD
0.58
0.568
+0.012 (2%)
GREENYB
GREENYIELD BHD
0.195
0.191
+0.004 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.724
+0.036 (2%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.40
0.392
+0.008 (2%)
WASCO
WASCO BERHAD
1.28
1.255
+0.025 (2%)
INARI
INARI AMERTRON BERHAD
3.23
3.167
+0.063 (2%)
RGB
RGB INTERNATIONAL BHD
0.31
0.304
+0.006 (2%)
SASBADI
SASBADI HOLDINGS BHD
0.155
0.152
+0.003 (2%)
LANDMRK
LANDMARKS BHD
0.21
0.206
+0.004 (2%)
YBS
YBS INTERNATIONAL BERHAD
0.80
0.785
+0.015 (2%)
DIALOG
DIALOG GROUP BHD
2.29
2.247
+0.043 (2%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.82
1.786
+0.034 (2%)
UMCCA
UNITED MALACCA BHD
5.10
5.006
+0.094 (2%)
ASB
ADVANCE SYNERGY BHD
0.11
0.108
+0.002 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.054
+0.001 (2%)
ICAP
ICAPITAL.BIZ BHD
3.09
3.034
+0.056 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.88
0.864
+0.016 (2%)
AVI
AVILLION BERHAD
0.055
0.054
+0.001 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.383
+0.007 (2%)
GASMSIA
GAS MALAYSIA BERHAD
3.47
3.408
+0.062 (2%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.225
0.221
+0.004 (2%)
PCCS
PCCS GROUP BHD
0.40
0.393
+0.007 (2%)
PRTASCO
PROTASCO BHD
0.23
0.226
+0.004 (2%)
HEKTAR
HEKTAR REITS
0.635
0.624
+0.011 (2%)
KOBAY
KOBAY TECHNOLOGY BHD
1.68
1.651
+0.029 (2%)
KARYON
KARYON INDUSTRIES BHD
0.175
0.172
+0.003 (2%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.91
3.843
+0.067 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.525
0.516
+0.009 (2%)
FARLIM
FARLIM GROUP (M) BHD
0.235
0.231
+0.004 (2%)
ZECON
ZECON BHD
0.415
0.408
+0.007 (2%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.349
+0.006 (2%)
PHARMA
PHARMANIAGA BHD
0.355
0.349
+0.006 (2%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.30
+0.005 (2%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.95
1.918
+0.032 (2%)
EKOVEST
EKOVEST BHD
0.49
0.482
+0.008 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.182
+0.003 (2%)
AWC
AWC BERHAD
0.63
0.62
+0.01 (2%)
AMBANK
AMMB HOLDINGS BHD
4.19
4.125
+0.065 (2%)
PLENITU
PLENITUDE BHD
1.36
1.339
+0.021 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.78
0.768
+0.012 (2%)
NTPM
NTPM HOLDINGS BHD
0.395
0.389
+0.006 (2%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.73
0.719
+0.011 (2%)
PTARAS
PINTARAS JAYA BHD
1.59
1.566
+0.024 (2%)
SPRING
SPRING ART HOLDINGS BERHAD
0.20
0.197
+0.003 (2%)
ATAIMS
ATA IMS BERHAD
0.275
0.271
+0.004 (1%)
SAM
SAM ENGINEERING & EQUIPMENT
4.98
4.908
+0.072 (1%)
PGB
PROPEL GLOBAL BERHAD
0.14
0.138
+0.002 (1%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.212
+0.003 (1%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.75
1.726
+0.024 (1%)
MGB
MGB BERHAD
0.80
0.789
+0.011 (1%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.88
2.841
+0.039 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
2.19
+0.03 (1%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.075
0.074
+0.001 (1%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.074
+0.001 (1%)
UZMA
UZMA BHD
1.30
1.283
+0.017 (1%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.775
0.765
+0.01 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
0.469
+0.006 (1%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.158
+0.002 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
EDEN
EDEN INC. BHD
0.16
0.158
+0.002 (1%)
CGB
CENTRAL GLOBAL BERHAD
0.82
0.81
+0.01 (1%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.64
6.564
+0.076 (1%)
PWROOT
POWER ROOT BERHAD
1.65
1.631
+0.019 (1%)
EDGENTA
UEM EDGENTA BERHAD
0.965
0.954
+0.011 (1%)
SKPRES
SKP RESOURCES BHD
0.905
0.895
+0.01 (1%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.635
0.628
+0.007 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.21
1.197
+0.013 (1%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.50
1.484
+0.016 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.14
4.096
+0.044 (1%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.193
+0.002 (1%)
MMSV
MMS VENTURES BHD
0.49
0.485
+0.005 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.99
1.97
+0.02 (1%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.20
3.168
+0.032 (1%)
KLK
KUALA LUMPUR KEPONG BHD
22.44
22.218
+0.222 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.416
+0.004 (1%)
BMGREEN
BM GREENTECH BERHAD
0.945
0.936
+0.009 (1%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.213
+0.002 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.82
2.794
+0.026 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.445
0.441
+0.004 (1%)
MPHBCAP
MPHB Capital Berhad
1.22
1.209
+0.011 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.32
23.114
+0.206 (1%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.92
0.912
+0.008 (1%)
INSAS
INSAS BHD
1.06
1.051
+0.009 (1%)
OKA
OKA CORPORATION BHD
0.70
0.694
+0.006 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.656
+0.014 (1%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.355
0.352
+0.003 (1%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.828
+0.032 (1%)
MI
MI TECHNOVATION BERHAD
1.84
1.825
+0.015 (1%)
MENANG
MENANG CORPORATION (M) BHD
0.63
0.625
+0.005 (1%)
ARREIT
AMANAHRAYA REITS
0.38
0.377
+0.003 (1%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.88
1.865
+0.015 (1%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.76
0.754
+0.006 (1%)
PADINI
PADINI HOLDINGS BHD
3.43
3.403
+0.027 (1%)
BESHOM
BESHOM HOLDINGS BERHAD
0.89
0.883
+0.007 (1%)
OPENSYS
OPENSYS (M) BHD
0.39
0.387
+0.003 (1%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.87
3.84
+0.03 (1%)
CAMRES
CAM RESOURCES BHD
0.39
0.387
+0.003 (1%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.80
0.794
+0.006 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.25
1.241
+0.009 (1%)
APEX
APEX EQUITY HOLDINGS BHD
1.02
1.013
+0.007 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.14
2.126
+0.014 (1%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.27
6.23
+0.04 (1%)
BOXPAK
BOX-PAK (MALAYSIA) BHD
0.805
0.80
+0.005 (1%)
N2N
N2N CONNECT BHD
0.49
0.487
+0.003 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.485
0.482
+0.003 (1%)
TONGHER
TONG HERR RESOURCES BHD
2.30
2.286
+0.014 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.03
1.024
+0.006 (1%)
TELADAN
TELADAN GROUP BERHAD
1.20
1.193
+0.007 (1%)
3A
THREE-A RESOURCES BHD
0.92
0.915
+0.005 (1%)
SHL
SHL CONSOLIDATED BHD
2.20
2.188
+0.012 (1%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.58
4.556
+0.024 (1%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.76
0.756
+0.004 (1%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.98
+0.02 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.194
+0.006 (0%)
BAUTO
BERMAZ AUTO BERHAD
2.39
2.378
+0.012 (0%)
MIKROMB
MIKRO MSC BERHAD
0.215
0.214
+0.001 (0%)
DKSH
DKSH HOLDINGS(M)BHD
4.75
4.728
+0.022 (0%)
MAYBANK
MALAYAN BANKING BHD
9.69
9.647
+0.043 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.812
+0.008 (0%)
RSAWIT
RIMBUNAN SAWIT BHD
0.235
0.234
+0.001 (0%)
RHBBANK
RHB BANK BERHAD
5.67
5.647
+0.023 (0%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.60
3.586
+0.014 (0%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.533
+0.002 (0%)
SCICOM
SCICOM (MSC) BHD
1.09
1.086
+0.004 (0%)
ASTINO
ASTINO BHD
0.585
0.583
+0.002 (0%)
HIL
HIL INDUSTRIES BHD
0.905
0.902
+0.003 (0%)
BPPLAS
BP PLASTICS HOLDING BHD
1.30
1.296
+0.004 (0%)
AJI
AJINOMOTO (M) BHD
18.60
18.546
+0.054 (0%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.344
+0.001 (0%)
WANGZNG
WANG-ZHENG BHD
0.68
0.678
+0.002 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.735
+0.005 (0%)
MUDA
MUDA HOLDINGS BHD
1.42
1.416
+0.004 (0%)
SAB
SOUTHERN ACIDS (M) BHD
3.22
3.211
+0.009 (0%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.355
0.354
+0.001 (0%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.51
1.506
+0.004 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.66
2.653
+0.007 (0%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.824
+0.006 (0%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.94
0.938
+0.002 (0%)
ULICORP
UNITED U-LI CORPORATION BHD
1.43
1.427
+0.003 (0%)
FLBHD
FOCUS LUMBER BERHAD
0.485
0.484
+0.001 (0%)
OCB
OCB BHD
0.74
0.739
+0.001 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.15
6.143
+0.007 (0%)
IHH
IHH HEALTHCARE BERHAD
6.05
6.044
+0.006 (0%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.69
4.686
+0.004 (0%)
BURSA
BURSA MALAYSIA BHD
7.45
7.445
+0.005 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.999
+0.001 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.99
4.989
+0.001 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.215
0.00
+0.215 (0%)
Stock Price Date: Mar 29, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
470
359
658
830
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HONGSENG
0.01
0.00
LAMBO
0.03
0.00
MMAG
0.19
+0.015
INGENIEU
0.15
-0.01
SSB8
0.345
+0.045
VS
0.88
+0.045
VELESTO
0.295
+0.005
MYEG
0.79
0.00
CITAGLB-WA
0.13
+0.04
ARTRONIQ-WA
0.09
+0.03
Top 10 Gainers
Name
Last
Change
DLADY
30.64
+2.66
MPI
31.00
+0.70
APOLLO
7.39
+0.24
CRESNDO
3.03
+0.22
CHINHIN
4.57
+0.21
NESTLE
118.20
+0.20
HLFG
16.58
+0.18
AEONCR
6.27
+0.15
TENAGA
11.38
+0.14
KLK
22.44
+0.14
Top 10 Losers
Name
Last
Change
UTDPLT
23.98
-0.52
PPB
15.38
-0.22
LPI
12.14
-0.16
CIMB-C1M
0.105
-0.155
MSM
3.25
-0.15
TECGUAN
1.85
-0.14
F&N
29.26
-0.14
NVIDIA-C1
4.65
-0.13
INSAS-CB
0.045
-0.105
LHI-C15
0.05
-0.10
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
Stock Pick Year 2024 - 29 Mar Result
Stock Pick Contest Year 2024
3.
Will April 12 after Aidilfitri be declared holiday too? Focus on work please, PM Anwar jests
save malaysia!
4.
Logistics, a magic bullet for sustainable trade?
save malaysia!
5.
Luxury tax deferment: Why is the unity gov’t quick to tax the poor but slow ‘to milk’ the rich?
save malaysia!
6.
Belt and Road Initiative central to Malaysia's economic makeover
save malaysia!
7.
One week on, RM500k cash bag still remains unclaimed says police
save malaysia!
8.
Why Sabah will leave Malaysia - Koon Yew Yin
Koon Yew Yin's Blog
PARTNERS & BROKERS