Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA120

Stock Name Company Close SMA120 Variance(%)
QL QL RESOURCES BHD 6.44 0.466 +5.974 (1282%)
RCECAP RCE CAPITAL BHD 2.77 0.293 +2.477 (845%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.43 0.726 +4.704 (648%)
KOTRA KOTRA INDUSTRIES BHD 4.76 0.642 +4.118 (641%)
NESTLE NESTLE (M) BHD 127.00 20.203 +106.797 (529%)
HARISON HARRISONS HOLDINGS (M) BHD 9.16 1.51 +7.65 (507%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.391 +1.959 (501%)
MLAB MLABS SYSTEMS BHD 0.205 0.036 +0.169 (469%)
BKAWAN BATU KAWAN BHD 20.00 3.677 +16.323 (444%)
CHINHIN CHIN HIN GROUP BERHAD 4.96 0.914 +4.046 (443%)
PJBUMI PJBUMI BHD 0.79 0.151 +0.639 (423%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.35 0.842 +3.508 (417%)
KGB KELINGTON GROUP BERHAD 2.59 0.509 +2.081 (409%)
BLDPLNT BLD PLANTATION BHD 10.92 2.189 +8.731 (399%)
MFCB MEGA FIRST CORPORATION BHD 4.70 0.961 +3.739 (389%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.89 2.048 +7.842 (383%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.397 +1.403 (353%)
CITAGLB CITAGLOBAL BERHAD 1.17 0.276 +0.894 (324%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.83 0.443 +1.387 (313%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.098 +0.292 (298%)
CRG CARLO RINO GROUP BERHAD 0.22 0.056 +0.164 (293%)
CRESNDO CRESCENDO CORPORATION BHD 3.88 1.015 +2.865 (282%)
SPRITZER SPRITZER BHD 2.34 0.641 +1.699 (265%)
AJIYA AJIYA BHD 1.55 0.429 +1.121 (261%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.76 4.742 +12.018 (253%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.42 0.124 +0.296 (239%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.788 +1.872 (238%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.748 +1.702 (228%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.57 0.816 +1.754 (215%)
SUPERMX SUPERMAX CORPORATION BHD 0.83 0.275 +0.555 (202%)
VSTECS VSTECS BERHAD 2.54 0.865 +1.675 (194%)
MASTER MASTER-PACK GROUP BERHAD 3.72 1.28 +2.44 (191%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.915 0.327 +0.588 (180%)
PETGAS PETRONAS GAS BHD 18.00 6.437 +11.563 (180%)
SUNWAY SUNWAY BERHAD 3.41 1.358 +2.052 (151%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.686 +0.914 (133%)
HLBANK HONG LEONG BANK BHD 19.46 8.467 +10.993 (130%)
FIMACOR FIMA CORPORATION BHD 1.75 0.765 +0.985 (129%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.905 0.399 +0.506 (127%)
APB APB RESOURCES BHD 1.84 0.835 +1.005 (120%)
GAMUDA GAMUDA BHD 5.25 2.417 +2.833 (117%)
DFX DIVFEX BERHAD 0.13 0.06 +0.07 (117%)
TOMEI TOMEI CONSOLIDATED BHD 1.62 0.751 +0.869 (116%)
EUPE EUPE CORPORATION BHD 1.44 0.728 +0.712 (98%)
SLP SLP RESOURCES BHD 0.95 0.482 +0.468 (97%)
VERSATL VERSATILE CREATIVE BHD 0.655 0.334 +0.321 (96%)
HEXTAR HEXTAR GLOBAL BERHAD 0.905 0.477 +0.428 (90%)
MHC MHC PLANTATIONS BHD 0.945 0.50 +0.445 (89%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.42 0.227 +0.193 (85%)
GESHEN GE-SHEN CORPORATION BHD 3.77 2.044 +1.726 (84%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.83 1.023 +0.807 (79%)
ORIENT ORIENTAL HOLDINGS BHD 6.85 3.83 +3.02 (79%)
SYSTECH SYSTECH BHD 0.475 0.268 +0.207 (77%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.209 +0.161 (77%)
OCNCASH OCEANCASH PACIFIC BHD 0.295 0.167 +0.128 (77%)
THETA THETA EDGE BERHAD 1.55 0.891 +0.659 (74%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.119 +0.086 (72%)
PIE P.I.E. INDUSTRIAL BHD 5.86 3.427 +2.433 (71%)
HIBISCS HIBISCUS PETROLEUM BHD 2.75 1.642 +1.108 (67%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.28 0.169 +0.111 (66%)
WCEHB WCE HOLDINGS BERHAD 0.875 0.53 +0.345 (65%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.36 0.832 +0.528 (63%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 12.932 +7.968 (62%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.647 +0.393 (61%)
KPJ KPJ HEALTHCARE BHD 1.98 1.232 +0.748 (61%)
AHEALTH APEX HEALTHCARE BHD 3.20 2.054 +1.146 (56%)
NOTION NOTION VTEC BHD 0.585 0.38 +0.205 (54%)
EUROSP EUROSPAN HOLDINGS BHD 1.39 0.905 +0.485 (54%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.51 1.661 +0.849 (51%)
ECM ECM LIBRA GROUP BERHAD 0.20 0.133 +0.067 (50%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.235 0.159 +0.076 (48%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.18 +0.085 (47%)
NCT NCT ALLIANCE BERHAD 0.535 0.364 +0.171 (47%)
GDB GDB HOLDINGS BERHAD 0.31 0.211 +0.099 (47%)
SPSETIA SP SETIA BHD 1.41 0.963 +0.447 (46%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.296 +0.134 (45%)
CUSCAPI CUSCAPI BHD 0.26 0.179 +0.081 (45%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.16 2.194 +0.966 (44%)
HLIND HONG LEONG INDUSTRIES BHD 10.54 7.372 +3.168 (43%)
AWC AWC BERHAD 0.935 0.654 +0.281 (43%)
SOP SARAWAK OIL PALMS BHD 3.02 2.119 +0.901 (43%)
GCB GUAN CHONG BHD 2.75 1.96 +0.79 (40%)
PBA PBA HOLDINGS BHD 1.82 1.305 +0.515 (39%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 1.01 +0.38 (38%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 0.999 +0.371 (37%)
GFM GFM SERVICES BERHAD 0.385 0.282 +0.103 (37%)
AT AT SYSTEMATIZATION BHD 0.15 0.11 +0.04 (36%)
PENERGY PETRA ENERGY BHD 1.45 1.065 +0.385 (36%)
TAS TAS OFFSHORE BERHAD 0.675 0.499 +0.176 (35%)
INTA INTA BINA GROUP BERHAD 0.39 0.291 +0.099 (34%)
EWEIN EWEIN BERHAD 0.875 0.657 +0.218 (33%)
MAHSING MAH SING GROUP BHD 1.26 0.952 +0.308 (32%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.189 +0.061 (32%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 0.833 +0.267 (32%)
MYTECH MYTECH GROUP BERHAD 0.595 0.451 +0.144 (32%)
NAIM NAIM HOLDINGS BHD 1.07 0.813 +0.257 (32%)
SIGN SIGNATURE INTERNATIONAL BHD 1.19 0.905 +0.285 (31%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.70 5.88 +1.82 (31%)
UTDPLT UNITED PLANTATIONS BHD 26.38 20.171 +6.209 (31%)
RGB RGB INTERNATIONAL BHD 0.40 0.306 +0.094 (31%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.092 +0.028 (30%)
TENAGA TENAGA NASIONAL BHD 11.86 9.097 +2.763 (30%)
KSL KSL HOLDINGS BHD 1.77 1.363 +0.407 (30%)
WASCO WASCO BERHAD 1.46 1.127 +0.333 (30%)
KKB KKB ENGINEERING BHD 1.79 1.382 +0.408 (30%)
IFCAMSC IFCA MSC BHD 0.39 0.303 +0.087 (29%)
PLENITU PLENITUDE BHD 1.74 1.352 +0.388 (29%)
RGTBHD RGT BERHAD 0.305 0.237 +0.068 (29%)
PERDANA PERDANA PETROLEUM BERHAD 0.325 0.253 +0.072 (28%)
YTL YTL CORPORATION BHD 2.77 2.163 +0.607 (28%)
LIIHEN LII HEN INDUSTRIES BHD 1.05 0.822 +0.228 (28%)
E&O EASTERN & ORIENTAL BHD 1.00 0.785 +0.215 (27%)
M&G MARINE & GENERAL BERHAD 0.285 0.224 +0.061 (27%)
PANAMY PANASONIC MANUFACTURING MSIA 19.02 14.967 +4.053 (27%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 0.138 +0.037 (27%)
MKH MKH BERHAD 1.35 1.068 +0.282 (26%)
BMGREEN BM GREENTECH BERHAD 1.18 0.937 +0.243 (26%)
SKPRES SKP RESOURCES BHD 1.01 0.803 +0.207 (26%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.12 3.29 +0.83 (25%)
PGF PGF CAPITAL BERHAD 1.91 1.527 +0.383 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.233 +0.307 (25%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.28 1.027 +0.253 (25%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.925 0.743 +0.182 (24%)
UZMA UZMA BHD 1.25 1.007 +0.243 (24%)
JCY JCY INTERNATIONAL BERHAD 0.29 0.234 +0.056 (24%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.87 2.318 +0.552 (24%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.182 +0.043 (24%)
PA P.A. RESOURCES BHD 0.32 0.259 +0.061 (24%)
TANCO TANCO HOLDINGS BHD 0.81 0.657 +0.153 (23%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 6.138 +1.362 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.915 0.749 +0.166 (22%)
GPHAROS GOLDEN PHAROS BHD 0.47 0.385 +0.085 (22%)
IRIS IRIS CORPORATION BHD 0.30 0.248 +0.052 (21%)
F&N FRASER & NEAVE HOLDINGS BHD 31.56 26.151 +5.409 (21%)
AVALAND AVALAND BERHAD 0.335 0.278 +0.057 (20%)
BDB BINA DARULAMAN BHD 0.375 0.312 +0.063 (20%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.251 +0.249 (20%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.47 1.226 +0.244 (20%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.155 +0.03 (19%)
ICON ICON OFFSHORE BERHAD 0.71 0.595 +0.115 (19%)
JOE JOE HOLDING BERHAD 0.22 0.185 +0.035 (19%)
LAYHONG LAY HONG BHD 0.395 0.333 +0.062 (19%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.565 0.477 +0.088 (18%)
CYL CYL CORPORATION BHD 0.635 0.537 +0.098 (18%)
KHEESAN KHEE SAN BHD 0.17 0.144 +0.026 (18%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 0.907 +0.163 (18%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.50 1.275 +0.225 (18%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 2.101 +0.369 (18%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.619 +0.281 (17%)
OCK OCK GROUP BERHAD 0.59 0.503 +0.087 (17%)
PUC PUC BERHAD 0.055 0.047 +0.008 (17%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.85 4.153 +0.697 (17%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.05 0.90 +0.15 (17%)
EPICON EPICON BERHAD 0.445 0.382 +0.063 (16%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.228 +0.037 (16%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.77 0.663 +0.107 (16%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.298 +0.047 (16%)
PARAGON PARAGON UNION BHD 3.68 3.185 +0.495 (16%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.455 +0.225 (15%)
XOX XOX BHD 0.015 0.013 +0.002 (15%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.40 2.086 +0.314 (15%)
JTIASA JAYA TIASA HOLDINGS BHD 1.30 1.13 +0.17 (15%)
MNRB MNRB HOLDINGS BHD 1.71 1.495 +0.215 (14%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.91 0.796 +0.114 (14%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.21 +0.03 (14%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.315 +0.045 (14%)
DIALOG DIALOG GROUP BHD 2.39 2.097 +0.293 (14%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.527 +0.213 (14%)
POHKONG POH KONG HOLDINGS BHD 1.01 0.888 +0.122 (14%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.866 +0.254 (14%)
WTHORSE WHITE HORSE BHD 0.77 0.678 +0.092 (14%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.08 1.833 +0.247 (13%)
SAM SAM ENGINEERING & EQUIPMENT 4.89 4.312 +0.578 (13%)
AJI AJINOMOTO (M) BHD 19.22 16.952 +2.268 (13%)
NOVA NOVA WELLNESS GROUP BERHAD 0.525 0.464 +0.061 (13%)
AMWAY AMWAY (M) HOLDINGS BHD 7.26 6.427 +0.833 (13%)
MGB MGB BERHAD 0.82 0.726 +0.094 (13%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.133 +0.017 (13%)
QES QES GROUP BERHAD 0.595 0.528 +0.067 (13%)
PRTASCO PROTASCO BHD 0.24 0.213 +0.027 (13%)
BJLAND BERJAYA LAND BHD 0.375 0.333 +0.042 (13%)
TRC TRC SYNERGY BHD 0.475 0.422 +0.053 (13%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.47 5.762 +0.708 (12%)
HUAYANG HUA YANG BHD 0.34 0.303 +0.037 (12%)
VS V.S INDUSTRY BHD 0.925 0.825 +0.10 (12%)
FAVCO FAVELLE FAVCO BHD 2.10 1.876 +0.224 (12%)
PAOS PAOS HOLDINGS BHD 0.405 0.362 +0.043 (12%)
IJM IJM CORPORATION BHD 2.36 2.11 +0.25 (12%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.716 +0.084 (12%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.61 +0.07 (11%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.04 0.933 +0.107 (11%)
TAANN TA ANN HOLDINGS BHD 4.16 3.735 +0.425 (11%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.283 +0.487 (11%)
BAHVEST BAHVEST RESOURCES BERHAD 0.53 0.476 +0.054 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.108 +0.012 (11%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.471 +0.379 (11%)
KUB KUB MALAYSIA BHD 0.65 0.586 +0.064 (11%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.93 3.549 +0.381 (11%)
UEMS UEM SUNRISE BERHAD 1.05 0.95 +0.10 (11%)
SDS SDS GROUP BERHAD 0.82 0.742 +0.078 (11%)
KSSC K. SENG SENG CORPORATION BHD 0.985 0.892 +0.093 (10%)
JASKITA JASA KITA BHD 0.15 0.136 +0.014 (10%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.95 1.771 +0.179 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.86 4.414 +0.446 (10%)
ASTINO ASTINO BHD 0.60 0.545 +0.055 (10%)
T7GLOBAL T7 GLOBAL BERHAD 0.525 0.477 +0.048 (10%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.318 +0.032 (10%)
THPLANT TH PLANTATIONS BHD 0.66 0.60 +0.06 (10%)
MBMR MBM RESOURCES BHD 4.87 4.431 +0.439 (10%)
JAG JAG BERHAD 0.34 0.31 +0.03 (10%)
MSNIAGA MESINIAGA BHD 1.58 1.441 +0.139 (10%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.17 1.979 +0.191 (10%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.016 +0.284 (9%)
LTKM LTKM BHD 1.52 1.39 +0.13 (9%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.825 0.755 +0.07 (9%)
MPHBCAP MPHB Capital Berhad 1.20 1.099 +0.101 (9%)
KSENG KECK SENG (M) BHD 5.77 5.289 +0.481 (9%)
TSH TSH RESOURCES BHD 1.15 1.056 +0.094 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.32 0.294 +0.026 (9%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.82 3.517 +0.303 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.676 +0.574 (9%)
GLOMAC GLOMAC BHD 0.395 0.364 +0.031 (9%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.485 0.447 +0.038 (8%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.68 6.161 +0.519 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 1.993 +0.167 (8%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.086 +0.174 (8%)
RANHILL RANHILL UTILITIES BERHAD 1.10 1.016 +0.084 (8%)
ARMADA BUMI ARMADA BERHAD 0.59 0.545 +0.045 (8%)
UNISEM UNISEM (M) BHD 3.64 3.363 +0.277 (8%)
GASMSIA GAS MALAYSIA BERHAD 3.60 3.326 +0.274 (8%)
KAREX KAREX BERHAD 0.815 0.754 +0.061 (8%)
MCEMENT MALAYAN CEMENT BERHAD 4.95 4.581 +0.369 (8%)
LBS LBS BINA GROUP BHD 0.685 0.634 +0.051 (8%)
LBALUM LB ALUMINIUM BHD 0.50 0.463 +0.037 (8%)
MISC MISC BHD 7.90 7.316 +0.584 (8%)
SEAL SEAL INCORPORATED BHD 0.515 0.477 +0.038 (8%)
AFFIN AFFIN BANK BERHAD 2.51 2.326 +0.184 (8%)
YLI YLI HOLDINGS BHD 0.44 0.408 +0.032 (8%)
ICAP ICAPITAL.BIZ BHD 3.06 2.84 +0.22 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.529 +0.041 (8%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.353 +0.027 (8%)
REDTONE REDTONE DIGITAL BERHAD 0.915 0.85 +0.065 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.98 0.911 +0.069 (8%)
GREENYB GREENYIELD BHD 0.20 0.186 +0.014 (8%)
MSC MALAYSIA SMELTING CORPORATION 2.79 2.595 +0.195 (8%)
KFIMA KUMPULAN FIMA BHD 2.03 1.892 +0.138 (7%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 0.769 +0.056 (7%)
SALUTE SALUTICA BERHAD 0.80 0.746 +0.054 (7%)
BIPORT BINTULU PORT HOLDINGS BHD 5.89 5.499 +0.391 (7%)
TM TELEKOM MALAYSIA BHD 6.11 5.713 +0.397 (7%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.122 +0.078 (7%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.117 +0.008 (7%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 1.011 +0.069 (7%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.309 +0.021 (7%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.359 +0.091 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.05 +0.07 (7%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.95 3.703 +0.247 (7%)
BCB BCB BHD 0.405 0.38 +0.025 (7%)
TECHBND TECHBOND GROUP BERHAD 0.44 0.413 +0.027 (7%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.014 +0.066 (7%)
EDARAN EDARAN BHD 1.14 1.071 +0.069 (6%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.38 0.357 +0.023 (6%)
MMSV MMS VENTURES BHD 0.535 0.503 +0.032 (6%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.106 +0.134 (6%)
IGBB IGB BERHAD 2.49 2.342 +0.148 (6%)
GHLSYS GHL SYSTEMS BHD 0.725 0.682 +0.043 (6%)
HEKTAR HEKTAR REITS 0.675 0.635 +0.04 (6%)
TPC TPC PLUS BHD 0.375 0.353 +0.022 (6%)
SCIENTX SCIENTEX BERHAD 4.09 3.851 +0.239 (6%)
YNHPROP YNH PROPERTY BHD 0.45 0.424 +0.026 (6%)
PPB PPB GROUP BHD 15.88 14.966 +0.914 (6%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.231 +0.014 (6%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.165 +0.01 (6%)
AXIATA AXIATA GROUP BERHAD 2.72 2.57 +0.15 (6%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.94 28.312 +1.628 (6%)
TGUAN THONG GUAN INDUSTRIES BHD 2.00 1.892 +0.108 (6%)
VITROX VITROX CORPORATION BHD 7.62 7.213 +0.407 (6%)
DUTALND DUTALAND BHD 0.32 0.303 +0.017 (6%)
OSK OSK HOLDINGS BHD 1.45 1.377 +0.073 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.675 0.641 +0.034 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.273 +0.067 (5%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.342 +0.018 (5%)
MAYBANK MALAYAN BANKING BHD 9.78 9.298 +0.482 (5%)
SDRED SELANGOR DREDGING BHD 0.615 0.585 +0.03 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.86 0.818 +0.042 (5%)
SAPRES SAPURA RESOURCES BHD 0.39 0.371 +0.019 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.471 +0.024 (5%)
M&A M & A EQUITY HOLDINGS BERHAD 0.375 0.357 +0.018 (5%)
3A THREE-A RESOURCES BHD 0.905 0.862 +0.043 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.734 +0.086 (5%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.785 0.748 +0.037 (5%)
SCGM SCGM BHD 0.615 0.586 +0.029 (5%)
AMFIRST AMFIRST REITS 0.34 0.324 +0.016 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.729 +0.036 (5%)
ROHAS ROHAS TECNIC BERHAD 0.34 0.324 +0.016 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.30 1.239 +0.061 (5%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.448 +0.022 (5%)
SPRING SPRING ART HOLDINGS BERHAD 0.215 0.205 +0.01 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.191 +0.009 (5%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.277 +0.013 (5%)
GADANG GADANG HOLDINGS BHD 0.385 0.368 +0.017 (5%)
MUDA MUDA HOLDINGS BHD 1.49 1.425 +0.065 (5%)
GLBHD GOLDEN LAND BERHAD 0.275 0.263 +0.012 (5%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.684 +0.076 (5%)
ENGTEX ENGTEX GROUP BHD 0.935 0.895 +0.04 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.47 1.41 +0.06 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.45 1.394 +0.056 (4%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.771 +0.149 (4%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.56 2.464 +0.096 (4%)
BURSA BURSA MALAYSIA BHD 7.46 7.185 +0.275 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
ITRONIC INDUSTRONICS BHD 0.055 0.053 +0.002 (4%)
IHH IHH HEALTHCARE BERHAD 6.25 6.032 +0.218 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.24 1.197 +0.043 (4%)
KLK KUALA LUMPUR KEPONG BHD 22.92 22.152 +0.768 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.045 +0.035 (3%)
WCT WCT HOLDINGS BERHAD 0.535 0.518 +0.017 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.765 +0.025 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.38 0.368 +0.012 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.805 +0.025 (3%)
EITA EITA RESOURCES BERHAD 0.83 0.805 +0.025 (3%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.257 +0.008 (3%)
LEONFB LEON FUAT BERHAD 0.55 0.534 +0.016 (3%)
DKSH DKSH HOLDINGS(M)BHD 4.77 4.635 +0.135 (3%)
HARTA HARTALEGA HOLDINGS BHD 2.67 2.595 +0.075 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.395 0.384 +0.011 (3%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.141 +0.004 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.219 +0.006 (3%)
REX REX INDUSTRY BHD 0.115 0.112 +0.003 (3%)
AMBANK AMMB HOLDINGS BHD 4.23 4.123 +0.107 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.078 +0.002 (3%)
TASCO TASCO BERHAD 0.83 0.81 +0.02 (2%)
SHL SHL CONSOLIDATED BHD 2.17 2.12 +0.05 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.259 +0.006 (2%)
MAGNUM MAGNUM BERHAD 1.15 1.124 +0.026 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.261 +0.029 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.445 +0.01 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.46 +0.01 (2%)
EG EG INDUSTRIES BHD 1.46 1.429 +0.031 (2%)
LEESK LEE SWEE KIAT GROUP BHD 0.92 0.902 +0.018 (2%)
DSONIC DATASONIC GROUP BERHAD 0.45 0.442 +0.008 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.29 3.232 +0.058 (2%)
GOPENG GOPENG BHD 0.35 0.344 +0.006 (2%)
ZELAN ZELAN BHD 0.06 0.059 +0.001 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.059 +0.001 (2%)
TONGHER TONG HERR RESOURCES BHD 2.40 2.36 +0.04 (2%)
KPSCB KPS CONSORTIUM BHD 0.565 0.556 +0.009 (2%)
GENP GENTING PLANTATIONS BERHAD 6.03 5.94 +0.09 (2%)
BTECH BRITE-TECH BHD 0.32 0.316 +0.004 (1%)
PWF PWF CORPORATION BERHAD 0.875 0.864 +0.011 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.894 +0.011 (1%)
CABNET CABNET HOLDINGS BERHAD 0.255 0.252 +0.003 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.257 +0.003 (1%)
IOICORP IOI CORPORATION BHD 4.03 3.985 +0.045 (1%)
MYCRON MYCRON STEEL BHD 0.37 0.366 +0.004 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.67 2.642 +0.028 (1%)
FLBHD FOCUS LUMBER BERHAD 0.505 0.50 +0.005 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.728 +0.007 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.213 +0.002 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.13 +0.02 (1%)
FSBM FSBM HOLDINGS BHD 0.325 0.322 +0.003 (1%)
BONIA BONIA CORPORATION BHD 1.76 1.744 +0.016 (1%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.775 0.768 +0.007 (1%)
MIKROMB MIKRO MSC BERHAD 0.23 0.228 +0.002 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.605 +0.005 (1%)
OPENSYS OPENSYS (M) BHD 0.37 0.367 +0.003 (1%)
L&G LAND & GENERAL BHD 0.125 0.124 +0.001 (1%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.129 +0.001 (1%)
HEXZA HEXZA CORPORATION BHD 0.97 0.963 +0.007 (1%)
RAPID RAPID SYNERGY BHD 0.695 0.69 +0.005 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.74 +0.005 (1%)
MEDIA MEDIA PRIMA BHD 0.445 0.442 +0.003 (1%)
UMS UMS HOLDINGS BHD 2.11 2.096 +0.014 (1%)
GMUTUAL GROMUTUAL BHD 0.315 0.313 +0.002 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
OKA OKA CORPORATION BHD 0.71 0.706 +0.004 (1%)
PTARAS PINTARAS JAYA BHD 1.62 1.611 +0.009 (1%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.194 +0.001 (1%)
FACBIND FACB INDUSTRIES INCORPORATED 1.20 1.195 +0.005 (0%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.294 +0.001 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.256 +0.004 (0%)
TIMECOM TIME DOTCOM BHD 5.32 5.304 +0.016 (0%)
EMICO EMICO HOLDINGS BHD 0.33 0.329 +0.001 (0%)
NTPM NTPM HOLDINGS BHD 0.39 0.389 +0.001 (0%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.419 +0.001 (0%)
SUNSURIA SUNSURIA BERHAD 0.495 0.494 +0.001 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.986 +0.004 (0%)
ARANK A-RANK BHD 0.53 0.529 +0.001 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.70 1.697 +0.003 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.599 +0.001 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.655 0.654 +0.001 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.00 +0.035 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.065 0.00 +0.065 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.175 0.00 +0.175 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.10 0.00 +0.10 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

425  463  671  804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.25+0.02 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.295+0.01 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.28-0.03 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 FITTERS 0.05+0.005 
 BPURI 0.0750.00 
PARTNERS & BROKERS