Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA20

Stock Name Company Close SMA20 Variance(%)
AGES AGESON BERHAD 0.065 46.50 -46.435 (100%)
GPACKET GREEN PACKET BHD 0.045 5.529 -5.484 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 4.003 -3.958 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.035 2.541 -2.506 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 2.737 -2.687 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.517 -0.502 (97%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.04 1.077 -1.037 (96%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.345 -3.22 (96%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.05 1.248 -1.198 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.616 -0.591 (96%)
MUDAJYA MUDAJAYA GROUP BHD 0.135 2.808 -2.673 (95%)
REACH REACH ENERGY BHD 0.03 0.60 -0.57 (95%)
EURO EURO HOLDINGS BHD 0.055 0.895 -0.84 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.696 -0.651 (94%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.507 -0.472 (93%)
AASIA ASTRAL ASIA BHD 0.105 1.366 -1.261 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.178 -0.163 (92%)
SAUDEE SAUDEE GROUP BERHAD 0.025 0.29 -0.265 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.402 -0.367 (91%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.17 -0.155 (91%)
XDL XIDELANG HOLDINGS LTD 0.025 0.276 -0.251 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.029 -2.749 (91%)
PARKSON PARKSON HOLDINGS BHD 0.245 2.607 -2.362 (91%)
AYS AYS VENTURES BHD 0.365 3.783 -3.418 (90%)
MAA MAA GROUP BERHAD 0.385 3.896 -3.511 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.864 -1.674 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.35 3.366 -3.016 (90%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.265 2.487 -2.222 (89%)
OCR OCR GROUP BERHAD 0.055 0.50 -0.445 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.272 -1.127 (89%)
KEYASIC KEY ASIC BHD 0.05 0.375 -0.325 (87%)
YONGTAI YONG TAI BHD 0.25 1.847 -1.597 (86%)
ASDION ASDION BHD 0.075 0.545 -0.47 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.375 -2.045 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 4.019 -3.394 (84%)
GBAY GREATER BAY HOLDINGS BERHAD 0.65 4.027 -3.377 (84%)
HUBLINE HUBLINE BHD 0.04 0.244 -0.204 (84%)
MAYBULK MAYBULK BERHAD 0.30 1.792 -1.492 (83%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.132 -0.927 (82%)
LFECORP LFE CORPORATION BHD 0.17 0.936 -0.766 (82%)
CHEETAH CHEETAH HOLDINGS BHD 0.125 0.677 -0.552 (82%)
ENCORP ENCORP BHD 0.26 1.398 -1.138 (81%)
DESTINI DESTINI BERHAD 0.035 0.18 -0.145 (81%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.822 -0.652 (79%)
HWGB HO WAH GENTING BHD 0.21 0.993 -0.783 (79%)
WTK WTK HOLDINGS BHD 0.48 2.25 -1.77 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.085 0.377 -0.292 (77%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.702 -0.542 (77%)
KOMARK KOMARKCORP BHD 0.15 0.642 -0.492 (77%)
ENRA ENRA GROUP BERHAD 0.70 2.811 -2.111 (75%)
YB YB VENTURES BERHAD 0.225 0.832 -0.607 (73%)
SWSCAP SWS CAPITAL BERHAD 0.21 0.769 -0.559 (73%)
HBGLOB HB GLOBAL LIMITED 0.17 0.611 -0.441 (72%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.512 -0.367 (72%)
TDM TDM BHD 0.26 0.912 -0.652 (71%)
BIG B.I.G. INDUSTRIES BHD 0.69 2.34 -1.65 (71%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
MALTON MALTON BHD 0.39 1.27 -0.88 (69%)
HEVEA HEVEABOARD BHD 0.335 1.09 -0.755 (69%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.06 0.195 -0.135 (69%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.016 -0.011 (69%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.305 0.968 -0.663 (68%)
TURIYA TURIYA BHD 0.375 1.162 -0.787 (68%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.19 3.617 -2.427 (67%)
SYCAL SYCAL VENTURES BHD 0.21 0.632 -0.422 (67%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.70 2.071 -1.371 (66%)
WMG WMG HOLDINGS BERHAD 0.21 0.619 -0.409 (66%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 0.887 -0.567 (64%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.26 3.292 -2.032 (62%)
HIAPTEK HIAP TECK VENTURE BHD 0.415 1.08 -0.665 (62%)
YNHPROP YNH PROPERTY BHD 0.45 1.112 -0.662 (60%)
SJC SENI JAYA CORPORATION BHD 0.415 1.013 -0.598 (59%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.725 -0.415 (57%)
RENEUCO RENEUCO BERHAD 0.10 0.233 -0.133 (57%)
CAPITALA CAPITAL A BERHAD 0.695 1.612 -0.917 (57%)
GKENT GEORGE KENT (M) BHD 0.46 1.035 -0.575 (56%)
UPA UPA CORPORATION BHD 0.78 1.755 -0.975 (56%)
SBCCORP SBC CORPORATION BHD 0.355 0.794 -0.439 (55%)
MILUX MILUX CORPORATION BHD 0.55 1.208 -0.658 (54%)
TEXCHEM TEXCHEM RESOURCES BHD 0.89 1.952 -1.062 (54%)
KYM KYM HOLDINGS BHD 0.45 0.972 -0.522 (54%)
EKSONS EKSONS CORPORATION BHD 0.50 1.06 -0.56 (53%)
AEON AEON CO. (M) BHD 1.13 2.38 -1.25 (53%)
CLMT CAPITALAND MALAYSIA TRUST 0.625 1.282 -0.657 (51%)
WONG WONG ENGINEERING CORPORATION 0.285 0.538 -0.253 (47%)
SAPIND SAPURA INDUSTRIAL BHD 0.86 1.606 -0.746 (46%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 1.452 -0.652 (45%)
HTPADU HEITECH PADU BHD 2.20 3.936 -1.736 (44%)
TWRREIT TOWER REITS 0.325 0.581 -0.256 (44%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.005 -0.44 (44%)
CWG CWG HOLDINGS BERHAD 0.265 0.471 -0.206 (44%)
MUIPROP MUI PROPERTIES BHD 0.20 0.353 -0.153 (43%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.53 2.692 -1.162 (43%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.89 1.531 -0.641 (42%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.619 -0.259 (42%)
SIME SIME DARBY BHD 2.82 4.845 -2.025 (42%)
PARLO PARLO BERHAD 0.10 0.17 -0.07 (41%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.17 -0.07 (41%)
SERSOL SERSOL BERHAD 0.105 0.178 -0.073 (41%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.03 -1.23 (41%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.60 1.009 -0.409 (41%)
COMFORT COMFORT GLOVES BERHAD 0.42 0.704 -0.284 (40%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.685 1.147 -0.462 (40%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.42 0.699 -0.279 (40%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.837 -0.332 (40%)
METROD METROD HOLDINGS BERHAD 1.39 2.286 -0.896 (39%)
MTAG MTAG GROUP BERHAD 0.45 0.724 -0.274 (38%)
REXIT REXIT BHD 1.13 1.777 -0.647 (36%)
ILB ILB GROUP BERHAD 0.65 1.013 -0.363 (36%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.372 -0.132 (35%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.255 0.392 -0.137 (35%)
LBICAP LBI CAPITAL BHD 0.52 0.789 -0.269 (34%)
ECONBHD ECONPILE HOLDINGS BHD 0.49 0.727 -0.237 (33%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.098 -0.353 (32%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.285 0.419 -0.134 (32%)
FIAMMA FIAMMA HOLDINGS BHD 1.08 1.578 -0.498 (32%)
KIALIM KIA LIM BHD 0.76 1.103 -0.343 (31%)
CENSOF CENSOF HOLDINGS BERHAD 0.28 0.40 -0.12 (30%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.865 1.214 -0.349 (29%)
MMM MMM GROUP BERHAD 0.10 0.14 -0.04 (29%)
BORNOIL BORNEO OIL BHD 0.005 0.007 -0.002 (29%)
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) 0.04 0.056 -0.016 (29%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.028 -0.008 (29%)
KIMLUN KIMLUN CORPORATION BERHAD 1.10 1.529 -0.429 (28%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.345 0.467 -0.122 (26%)
DELEUM DELEUM BHD 1.44 1.943 -0.503 (26%)
RHBBANKC52 RHBBANKC52: CW RHB BANK BERHAD (AM) 0.045 0.06 -0.015 (25%)
PESONA PESONA METRO HOLDINGS BHD 0.165 0.219 -0.054 (25%)
PWF PWF CORPORATION BERHAD 0.89 1.168 -0.278 (24%)
CAB CAB CAKARAN CORPORATION BHD 0.80 1.049 -0.249 (24%)
SENTRAL SENTRAL REIT 0.795 1.041 -0.246 (24%)
PTT PTT SYNERGY GROUP BERHAD 1.23 1.595 -0.365 (23%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.075 0.094 -0.019 (20%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.05 -0.01 (20%)
CAREPLS CAREPLUS GROUP BERHAD 0.285 0.355 -0.07 (20%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.045 0.056 -0.011 (20%)
MINETEC MINETECH RESOURCES BHD 0.145 0.18 -0.035 (19%)
MERIDIAN MERIDIAN BERHAD 0.04 0.049 -0.009 (18%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.159 -0.029 (18%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.481 -0.081 (17%)
EVD EVD BERHAD 0.115 0.137 -0.022 (16%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.077 -0.012 (16%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.065 0.077 -0.012 (16%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.709 -0.109 (15%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.053 -0.008 (15%)
SEB SEREMBAN ENGINEERING BERHAD 0.59 0.691 -0.101 (15%)
UMSNGB UMS-NEIKEN GROUP BHD 0.945 1.10 -0.155 (14%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.087 -0.012 (14%)
AXREIT AXIS REITS 1.87 2.155 -0.285 (13%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.08 0.092 -0.012 (13%)
GCAP G CAPITAL BERHAD 0.375 0.431 -0.056 (13%)
KNM KNM GROUP BHD 0.065 0.074 -0.009 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
NETX NETX HOLDINGS BHD 0.105 0.118 -0.013 (11%)
LAMBO LAMBO GROUP BERHAD 0.025 0.028 -0.003 (11%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.05 0.056 -0.006 (11%)
MYEG MY E.G. SERVICES BHD 0.80 0.896 -0.096 (11%)
IREKA IREKA CORPORATION BHD 0.265 0.296 -0.031 (10%)
PDZ PDZ HOLDINGS BHD 0.035 0.039 -0.004 (10%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.295 -0.03 (10%)
AIM ADVANCE INFORMATION MARKETING 0.065 0.072 -0.007 (10%)
INGENIEU INGENIEUR GUDANG BERHAD 0.13 0.144 -0.014 (10%)
SCC SCC HOLDINGS BERHAD 0.28 0.31 -0.03 (10%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.29 1.424 -0.134 (9%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.205 0.226 -0.021 (9%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.011 -0.001 (9%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.099 -0.009 (9%)
ZELAN ZELAN BHD 0.06 0.066 -0.006 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.022 -0.002 (9%)
ICONIC ICONIC WORLDWIDE BERHAD 0.09 0.099 -0.009 (9%)
EITA EITA RESOURCES BERHAD 0.835 0.918 -0.083 (9%)
JOE JOE HOLDING BERHAD 0.21 0.23 -0.02 (9%)
LUSTER LUSTER INDUSTRIES BHD 0.065 0.071 -0.006 (8%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 0.95 1.035 -0.085 (8%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.087 -0.007 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.115 0.125 -0.01 (8%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.163 -0.013 (8%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.175 0.19 -0.015 (8%)
VELESTO VELESTO ENERGY BERHAD 0.26 0.282 -0.022 (8%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.26 0.282 -0.022 (8%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.352 -0.027 (8%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.027 -0.002 (7%)
CME CME GROUP BHD 0.025 0.027 -0.002 (7%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.054 -0.004 (7%)
AVI AVILLION BERHAD 0.05 0.054 -0.004 (7%)
TELADAN TELADAN GROUP BERHAD 1.02 1.101 -0.081 (7%)
ENGTEX ENGTEX GROUP BHD 0.92 0.992 -0.072 (7%)
IMASPRO IMASPRO CORPORATION BHD 1.05 1.131 -0.081 (7%)
SYMLIFE SYMPHONY LIFE BERHAD 0.325 0.35 -0.025 (7%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.105 0.113 -0.008 (7%)
JAKS JAKS RESOURCES BERHAD 0.135 0.145 -0.01 (7%)
LYC LYC HEALTHCARE BERHAD 0.165 0.177 -0.012 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.125 0.134 -0.009 (7%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.41 6.867 -0.457 (7%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.171 -0.011 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.93 0.993 -0.063 (6%)
FACBIND FACB INDUSTRIES INCORPORATED 1.20 1.281 -0.081 (6%)
UEMS UEM SUNRISE BERHAD 1.04 1.11 -0.07 (6%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.064 -0.004 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.08 -0.005 (6%)
PANSAR PANSAR BERHAD 0.57 0.608 -0.038 (6%)
HHRG HHRG BERHAD 0.195 0.208 -0.013 (6%)
JSB JENTAYU SUSTAINABLES BERHAD 0.92 0.981 -0.061 (6%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.15 1.226 -0.076 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.515 0.549 -0.034 (6%)
PEB PIMPINAN EHSAN BERHAD 1.00 1.065 -0.065 (6%)
MNC M N C WIRELESS BERHAD 0.125 0.133 -0.008 (6%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.133 -0.008 (6%)
MICROLN MICROLINK SOLUTIONS BHD 0.30 0.319 -0.019 (6%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.505 -0.03 (6%)
FAST FAST ENERGY HOLDINGS BERHAD 0.065 0.069 -0.004 (6%)
GADANG GADANG HOLDINGS BHD 0.39 0.414 -0.024 (6%)
CATCHA CATCHA DIGITAL BERHAD 0.28 0.297 -0.017 (6%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.159 -0.009 (6%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.196 -0.011 (6%)
ICON ICON OFFSHORE BERHAD 0.71 0.752 -0.042 (6%)
PARAMON PARAMOUNT CORPORATION BHD 1.07 1.132 -0.062 (5%)
WIDAD WIDAD GROUP BERHAD 0.07 0.074 -0.004 (5%)
THPLANT TH PLANTATIONS BHD 0.67 0.708 -0.038 (5%)
LANDMRK LANDMARKS BHD 0.195 0.206 -0.011 (5%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.095 -0.005 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.614 -0.084 (5%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.058 -0.003 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.058 -0.003 (5%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.15 1.212 -0.062 (5%)
PGB PROPEL GLOBAL BERHAD 0.13 0.137 -0.007 (5%)
IBRACO IBRACO BHD 1.08 1.138 -0.058 (5%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.079 -0.004 (5%)
OMESTI OMESTI BHD 0.15 0.158 -0.008 (5%)
CABNET CABNET HOLDINGS BERHAD 0.265 0.279 -0.014 (5%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.89 0.935 -0.045 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.021 -0.001 (5%)
TFP TFP SOLUTIONS BHD 0.04 0.042 -0.002 (5%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.168 -0.008 (5%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.22 0.231 -0.011 (5%)
HSSEB HSS ENGINEERS BERHAD 0.985 1.034 -0.049 (5%)
PENTA PENTAMASTER CORPORATION BHD 4.16 4.366 -0.206 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.185 0.194 -0.009 (5%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.367 -0.017 (5%)
VARIA VARIA BERHAD 0.825 0.864 -0.039 (5%)
JETSON KUMPULAN JETSON BHD 0.24 0.251 -0.011 (4%)
BDB BINA DARULAMAN BHD 0.38 0.397 -0.017 (4%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.094 -0.004 (4%)
MCEHLDG MCE HOLDINGS BERHAD 1.53 1.596 -0.066 (4%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.949 -0.039 (4%)
AAX AIRASIA X BERHAD 1.24 1.293 -0.053 (4%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.375 -0.015 (4%)
REDTONE REDTONE DIGITAL BERHAD 0.915 0.953 -0.038 (4%)
TEOSENG TEO SENG CAPITAL BHD 1.76 1.833 -0.073 (4%)
GDEX GDEX BERHAD 0.17 0.177 -0.007 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.195 0.203 -0.008 (4%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 1.988 -0.078 (4%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.19 3.32 -0.13 (4%)
AT AT SYSTEMATIZATION BHD 0.15 0.156 -0.006 (4%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.104 -0.004 (4%)
ITRONIC INDUSTRONICS BHD 0.05 0.052 -0.002 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.745 0.774 -0.029 (4%)
SEAL SEAL INCORPORATED BHD 0.515 0.535 -0.02 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.13 0.135 -0.005 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.959 -0.109 (4%)
SUNZEN SUNZEN BIOTECH BHD 0.315 0.327 -0.012 (4%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.94 2.014 -0.074 (4%)
PTRANS PERAK TRANSIT BERHAD 0.735 0.763 -0.028 (4%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.18 2.261 -0.081 (4%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.45 1.502 -0.052 (3%)
DRBHCOM DRB-HICOM BHD 1.37 1.418 -0.048 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.145 0.15 -0.005 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.925 0.956 -0.031 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
APPASIA APPASIA BERHAD 0.09 0.093 -0.003 (3%)
ARREIT AMANAHRAYA REITS 0.36 0.372 -0.012 (3%)
TWL TWL HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.873 -0.028 (3%)
PHARMA PHARMANIAGA BHD 0.335 0.346 -0.011 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.506 -0.016 (3%)
MNRB MNRB HOLDINGS BHD 1.72 1.776 -0.056 (3%)
REVENUE REVENUE GROUP BERHAD 0.185 0.191 -0.006 (3%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.289 -0.009 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.01 3.106 -0.096 (3%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.095 0.098 -0.003 (3%)
E&O EASTERN & ORIENTAL BHD 0.99 1.021 -0.031 (3%)
EMETALL EONMETALL GROUP BHD 0.385 0.397 -0.012 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.70 1.753 -0.053 (3%)
TDEX TECHNODEX BHD 0.065 0.067 -0.002 (3%)
BAUTO BERMAZ AUTO BERHAD 2.34 2.412 -0.072 (3%)
TAFI TAFI INDUSTRIES BHD 0.525 0.541 -0.016 (3%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.30 0.309 -0.009 (3%)
EDARAN EDARAN BHD 1.15 1.184 -0.034 (3%)
BONIA BONIA CORPORATION BHD 1.76 1.811 -0.051 (3%)
PECCA PECCA GROUP BERHAD 1.31 1.348 -0.038 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.315 0.324 -0.009 (3%)
BJCORP BERJAYA CORPORATION BHD 0.285 0.293 -0.008 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.32 1.357 -0.037 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.12 -0.03 (3%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.113 -0.003 (3%)
REX REX INDUSTRY BHD 0.11 0.113 -0.003 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.479 -0.039 (3%)
FAJAR FAJARBARU BUILDER GRP BHD 0.335 0.344 -0.009 (3%)
RANHILL RANHILL UTILITIES BERHAD 1.02 1.047 -0.027 (3%)
SEALINK SEALINK INTERNATIONAL BHD 0.19 0.195 -0.005 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.22 31.009 -0.789 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.35 0.359 -0.009 (3%)
EPICON EPICON BERHAD 0.435 0.446 -0.011 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.64 2.706 -0.066 (2%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.415 -0.01 (2%)
JAYCORP JAYCORP BHD 0.73 0.748 -0.018 (2%)
LBS LBS BINA GROUP BHD 0.69 0.707 -0.017 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.775 0.794 -0.019 (2%)
EKOVEST EKOVEST BHD 0.46 0.471 -0.011 (2%)
RHBBANK RHB BANK BERHAD 5.52 5.651 -0.131 (2%)
OCK OCK GROUP BERHAD 0.59 0.604 -0.014 (2%)
MATANG MATANG BERHAD 0.085 0.087 -0.002 (2%)
PCCS PCCS GROUP BHD 0.385 0.394 -0.009 (2%)
CAMRES CAM RESOURCES BHD 0.385 0.394 -0.009 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.312 -0.007 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.179 -0.004 (2%)
BJLAND BERJAYA LAND BHD 0.355 0.363 -0.008 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.046 -0.001 (2%)
SMTRACK SMTRACK BERHAD 0.045 0.046 -0.001 (2%)
OSK OSK HOLDINGS BHD 1.45 1.482 -0.032 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.99 2.034 -0.044 (2%)
BTECH BRITE-TECH BHD 0.32 0.327 -0.007 (2%)
RALCO RALCO CORPORATION BHD 0.73 0.746 -0.016 (2%)
CDB CELCOMDIGI BERHAD 4.09 4.179 -0.089 (2%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.189 -0.004 (2%)
UZMA UZMA BHD 1.25 1.277 -0.027 (2%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.47 0.48 -0.01 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.76 0.776 -0.016 (2%)
EDGENTA UEM EDGENTA BERHAD 0.93 0.949 -0.019 (2%)
MAGMA MAGMA GROUP BERHAD 0.20 0.204 -0.004 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.357 -0.007 (2%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.357 -0.007 (2%)
HEXZA HEXZA CORPORATION BHD 0.955 0.974 -0.019 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.362 -0.007 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.51 0.52 -0.01 (2%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.586 -0.011 (2%)
ASB ADVANCE SYNERGY BHD 0.105 0.107 -0.002 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.219 -0.004 (2%)
NTPM NTPM HOLDINGS BHD 0.39 0.397 -0.007 (2%)
SCGM SCGM BHD 0.62 0.631 -0.011 (2%)
KARYON KARYON INDUSTRIES BHD 0.17 0.173 -0.003 (2%)
IBHD I-BHD 0.23 0.234 -0.004 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.061 -0.001 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.53 4.605 -0.075 (2%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.495 0.503 -0.008 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.25 0.254 -0.004 (2%)
FSBM FSBM HOLDINGS BHD 0.32 0.325 -0.005 (2%)
ICAP ICAPITAL.BIZ BHD 3.03 3.077 -0.047 (2%)
AHB AHB HOLDINGS BHD 0.13 0.132 -0.002 (2%)
ADVENTA ADVENTA BHD 0.28 0.284 -0.004 (1%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.19 -0.03 (1%)
SCNWOLF SCANWOLF CORPORATION BHD 0.435 0.441 -0.006 (1%)
XINHWA XIN HWA HOLDINGS BERHAD 0.22 0.223 -0.003 (1%)
UNISEM UNISEM (M) BHD 3.63 3.679 -0.049 (1%)
HARTA HARTALEGA HOLDINGS BHD 2.68 2.716 -0.036 (1%)
OPENSYS OPENSYS (M) BHD 0.375 0.38 -0.005 (1%)
LIONIND LION INDUSTRIES CORPORATION 0.30 0.304 -0.004 (1%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.304 -0.004 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.532 -0.007 (1%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.243 -0.003 (1%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.081 -0.001 (1%)
INARI INARI AMERTRON BERHAD 3.11 3.148 -0.038 (1%)
GENTING GENTING BHD 4.58 4.635 -0.055 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.345 0.349 -0.004 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.38 18.592 -0.212 (1%)
VITROX VITROX CORPORATION BHD 7.60 7.682 -0.082 (1%)
GOB GLOBAL ORIENTAL BERHAD 0.185 0.187 -0.002 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.65 0.657 -0.007 (1%)
MYCRON MYCRON STEEL BHD 0.37 0.374 -0.004 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.28 1.293 -0.013 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.23 7.302 -0.072 (1%)
GENM GENTING MALAYSIA BERHAD 2.65 2.676 -0.026 (1%)
INSAS INSAS BHD 1.04 1.05 -0.01 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.00 23.214 -0.214 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.19 1.201 -0.011 (1%)
PARAGON PARAGON UNION BHD 3.67 3.702 -0.032 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.58 -0.005 (1%)
KAREX KAREX BERHAD 0.815 0.822 -0.007 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.60 -0.005 (1%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.121 -0.001 (1%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 2.55 2.571 -0.021 (1%)
DPS DPS RESOURCES BHD 0.495 0.499 -0.004 (1%)
L&G LAND & GENERAL BHD 0.125 0.126 -0.001 (1%)
GENP GENTING PLANTATIONS BERHAD 6.08 6.126 -0.046 (1%)
Y&G Y&G CORPORATION BHD 0.66 0.665 -0.005 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.98 1.995 -0.015 (1%)
CFM COMPUTER FORMS (M) BHD 0.135 0.136 -0.001 (1%)
LIONPSIM LION POSIM BERHAD 0.405 0.408 -0.003 (1%)
STAR STAR MEDIA GROUP BERHAD 0.415 0.418 -0.003 (1%)
PRG PRG HOLDINGS BERHAD 0.14 0.141 -0.001 (1%)
PWROOT POWER ROOT BERHAD 1.64 1.651 -0.011 (1%)
QES QES GROUP BERHAD 0.59 0.594 -0.004 (1%)
3A THREE-A RESOURCES BHD 0.90 0.906 -0.006 (1%)
MINHO MINHO (M) BHD 0.30 0.302 -0.002 (1%)
KAWAN KAWAN FOOD BHD 1.80 1.812 -0.012 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.312 -0.002 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.08 4.106 -0.026 (1%)
TIMWELL TIMBERWELL BHD 0.475 0.478 -0.003 (1%)
HLT HLT GLOBAL BERHAD 0.16 0.161 -0.001 (1%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.498 -0.003 (1%)
ATRIUM ATRIUM REITS 1.34 1.348 -0.008 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.51 0.513 -0.003 (1%)
ACME ACME HOLDINGS BERHAD 0.185 0.186 -0.001 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.25 8.294 -0.044 (1%)
XL XL HOLDINGS BERHAD 0.745 0.749 -0.004 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.80 0.804 -0.004 (0%)
ASTINO ASTINO BHD 0.605 0.608 -0.003 (0%)
TANCO TANCO HOLDINGS BHD 0.83 0.834 -0.004 (0%)
MUDA MUDA HOLDINGS BHD 1.44 1.447 -0.007 (0%)
P&O PACIFIC & ORIENT BHD 0.835 0.839 -0.004 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.477 -0.002 (0%)
N2N N2N CONNECT BHD 0.485 0.487 -0.002 (0%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.766 -0.006 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.92 4.936 -0.016 (0%)
TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 1.555 -0.005 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.351 -0.001 (0%)
MANULFE MANULIFE HOLDINGS BERHAD 1.92 1.925 -0.005 (0%)
PMBTECH PMB TECHNOLOGY BHD 2.66 2.667 -0.007 (0%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.15 3.158 -0.008 (0%)
LAYHONG LAY HONG BHD 0.395 0.396 -0.001 (0%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.847 -0.002 (0%)
JFTECH JF TECHNOLOGY BHD 0.88 0.882 -0.002 (0%)
FIBON FIBON BERHAD 0.455 0.456 -0.001 (0%)
SPTOTO SPORTS TOTO BERHAD 1.39 1.393 -0.003 (0%)
CIHLDG C.I. HOLDINGS BHD 2.81 2.816 -0.006 (0%)
COASTAL COASTAL CONTRACTS BHD 1.49 1.493 -0.003 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.91 3.918 -0.008 (0%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.531 -0.001 (0%)
UOAREIT UOA REITS 1.11 1.112 -0.002 (0%)
LEONFB LEON FUAT BERHAD 0.54 0.541 -0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.202 -0.002 (0%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.856 -0.006 (0%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.611 -0.001 (0%)
FAVCO FAVELLE FAVCO BHD 2.11 2.113 -0.003 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.243 -0.003 (0%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.801 -0.001 (0%)
KESM KESM INDUSTRIES BHD 6.18 6.187 -0.007 (0%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.08 1.081 -0.001 (0%)
UMCCA UNITED MALACCA BHD 5.05 5.054 -0.004 (0%)
PERTAMA PERTAMA DIGITAL BERHAD 2.53 2.532 -0.002 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

337  479  694  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.245+0.015 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.30+0.015 
 HSI-HUS 0.13-0.01 
 HSI-HSZ 0.29-0.02 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 BPURI 0.0750.00 
 HSI-HSW 0.035-0.005 

TOP ARTICLES

1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
5. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia!
6. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
7. CJCEN - Bottom Catching Counter. NTA RM0.77. TA gave RM0.50 TP & MIDF gave RM0.45 TP Stocks for Year 2024
8. Is DXN Currently Undervalued With Its Record High Earnings? Alphabulltrading
PARTNERS & BROKERS