Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA30

Stock Name Company Close SMA30 Variance(%)
RCECAP RCE CAPITAL BHD 2.77 0.169 +2.601 (1539%)
QL QL RESOURCES BHD 6.44 0.503 +5.937 (1180%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.43 0.613 +4.817 (786%)
KOTRA KOTRA INDUSTRIES BHD 4.76 0.586 +4.174 (712%)
HARISON HARRISONS HOLDINGS (M) BHD 9.16 1.329 +7.831 (589%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.342 +2.008 (587%)
NESTLE NESTLE (M) BHD 127.00 20.113 +106.887 (531%)
CITAGLB CITAGLOBAL BERHAD 1.17 0.191 +0.979 (513%)
PJBUMI PJBUMI BHD 0.79 0.135 +0.655 (485%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.89 1.765 +8.125 (460%)
BKAWAN BATU KAWAN BHD 20.00 3.587 +16.413 (458%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.35 0.813 +3.537 (435%)
BLDPLNT BLD PLANTATION BHD 10.92 2.108 +8.812 (418%)
MFCB MEGA FIRST CORPORATION BHD 4.70 0.932 +3.768 (404%)
CHINHIN CHIN HIN GROUP BERHAD 4.96 0.986 +3.974 (403%)
KGB KELINGTON GROUP BERHAD 2.59 0.552 +2.038 (369%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.398 +1.402 (352%)
CRG CARLO RINO GROUP BERHAD 0.22 0.05 +0.17 (340%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.83 0.424 +1.406 (332%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.095 +0.295 (311%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.76 4.331 +12.429 (287%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.42 0.112 +0.308 (275%)
SPRITZER SPRITZER BHD 2.34 0.645 +1.695 (263%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.57 0.718 +1.852 (258%)
CRESNDO CRESCENDO CORPORATION BHD 3.88 1.086 +2.794 (257%)
AJIYA AJIYA BHD 1.55 0.455 +1.095 (241%)
YOCB YOONG ONN CORPORATION BERHAD 2.45 0.766 +1.684 (220%)
VSTECS VSTECS BERHAD 2.54 0.85 +1.69 (199%)
MASTER MASTER-PACK GROUP BERHAD 3.72 1.245 +2.475 (199%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.66 0.921 +1.739 (189%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.574 +1.026 (179%)
SUPERMX SUPERMAX CORPORATION BHD 0.83 0.315 +0.515 (163%)
SUNWAY SUNWAY BERHAD 3.41 1.295 +2.115 (163%)
PETGAS PETRONAS GAS BHD 18.00 6.905 +11.095 (161%)
FIMACOR FIMA CORPORATION BHD 1.75 0.70 +1.05 (150%)
DFX DIVFEX BERHAD 0.13 0.054 +0.076 (141%)
EUPE EUPE CORPORATION BHD 1.44 0.626 +0.814 (130%)
APB APB RESOURCES BHD 1.84 0.809 +1.031 (127%)
HLBANK HONG LEONG BANK BHD 19.46 8.602 +10.858 (126%)
VERSATL VERSATILE CREATIVE BHD 0.655 0.293 +0.362 (124%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 0.669 +0.721 (108%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.42 0.209 +0.211 (101%)
TOMEI TOMEI CONSOLIDATED BHD 1.62 0.807 +0.813 (101%)
SLP SLP RESOURCES BHD 0.95 0.475 +0.475 (100%)
WCEHB WCE HOLDINGS BERHAD 0.875 0.444 +0.431 (97%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.545 +0.495 (91%)
HEXTAR HEXTAR GLOBAL BERHAD 0.905 0.476 +0.429 (90%)
GAMUDA GAMUDA BHD 5.25 2.774 +2.476 (89%)
MLAB MLABS SYSTEMS BHD 0.205 0.111 +0.094 (85%)
OCNCASH OCEANCASH PACIFIC BHD 0.295 0.161 +0.134 (83%)
HLIND HONG LEONG INDUSTRIES BHD 10.54 5.818 +4.722 (81%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.36 0.783 +0.577 (74%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.51 1.465 +1.045 (71%)
EUROSP EUROSPAN HOLDINGS BHD 1.39 0.815 +0.575 (71%)
ORIENT ORIENTAL HOLDINGS BHD 6.85 4.037 +2.813 (70%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.28 0.166 +0.114 (69%)
HIBISCS HIBISCUS PETROLEUM BHD 2.75 1.699 +1.051 (62%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.90 13.045 +7.855 (60%)
MHC MHC PLANTATIONS BHD 0.945 0.593 +0.352 (59%)
KPJ KPJ HEALTHCARE BHD 1.98 1.245 +0.735 (59%)
SYSTECH SYSTECH BHD 0.475 0.305 +0.17 (56%)
PA P.A. RESOURCES BHD 0.32 0.209 +0.111 (53%)
AHEALTH APEX HEALTHCARE BHD 3.20 2.137 +1.063 (50%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.178 +0.087 (49%)
LIIHEN LII HEN INDUSTRIES BHD 1.05 0.709 +0.341 (48%)
RESINTC RESINTECH BHD 0.54 0.367 +0.173 (47%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.77 0.527 +0.243 (46%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 0.942 +0.428 (45%)
PIE P.I.E. INDUSTRIAL BHD 5.86 4.044 +1.816 (45%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.565 0.394 +0.171 (43%)
BORNOIL BORNEO OIL BHD 0.01 0.007 +0.003 (43%)
IRIS IRIS CORPORATION BHD 0.30 0.212 +0.088 (42%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 5.336 +2.164 (41%)
KKB KKB ENGINEERING BHD 1.79 1.284 +0.506 (39%)
CUSCAPI CUSCAPI BHD 0.26 0.188 +0.072 (38%)
SOP SARAWAK OIL PALMS BHD 3.02 2.217 +0.803 (36%)
PANAMY PANASONIC MANUFACTURING MSIA 19.02 13.967 +5.053 (36%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 1.913 +0.557 (29%)
TENAGA TENAGA NASIONAL BHD 11.86 9.227 +2.633 (29%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.235 0.184 +0.051 (28%)
ECM ECM LIBRA GROUP BERHAD 0.20 0.157 +0.043 (27%)
F&N FRASER & NEAVE HOLDINGS BHD 31.56 24.886 +6.674 (27%)
RGTBHD RGT BERHAD 0.305 0.243 +0.062 (26%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.905 0.722 +0.183 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
XOX XOX BHD 0.015 0.012 +0.003 (25%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.28 1.027 +0.253 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 1.19 0.958 +0.232 (24%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.83 1.488 +0.342 (23%)
AWC AWC BERHAD 0.935 0.761 +0.174 (23%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.70 6.283 +1.417 (23%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.258 +0.282 (22%)
BMGREEN BM GREENTECH BERHAD 1.18 0.968 +0.212 (22%)
MKH MKH BERHAD 1.35 1.117 +0.233 (21%)
NAIM NAIM HOLDINGS BHD 1.07 0.888 +0.182 (20%)
RGB RGB INTERNATIONAL BHD 0.40 0.332 +0.068 (20%)
PBA PBA HOLDINGS BHD 1.82 1.511 +0.309 (20%)
MMAG MMAG HOLDINGS BERHAD 0.20 0.167 +0.033 (20%)
TROP TROPICANA CORPORATION BERHAD 1.50 1.263 +0.237 (19%)
PLENITU PLENITUDE BHD 1.74 1.469 +0.271 (18%)
TAS TAS OFFSHORE BERHAD 0.675 0.572 +0.103 (18%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.017 +0.003 (18%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.84 1.565 +0.275 (18%)
NOTION NOTION VTEC BHD 0.585 0.498 +0.087 (17%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.50 1.277 +0.223 (17%)
NOVA NOVA WELLNESS GROUP BERHAD 0.525 0.448 +0.077 (17%)
SAPRES SAPURA RESOURCES BHD 0.39 0.334 +0.056 (17%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.64 +0.26 (16%)
GCB GUAN CHONG BHD 2.75 2.378 +0.372 (16%)
GDB GDB HOLDINGS BERHAD 0.31 0.269 +0.041 (15%)
NCT NCT ALLIANCE BERHAD 0.535 0.469 +0.066 (14%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.022 +0.003 (14%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.175 0.154 +0.021 (14%)
WASCO WASCO BERHAD 1.46 1.287 +0.173 (13%)
SKPRES SKP RESOURCES BHD 1.01 0.894 +0.116 (13%)
THETA THETA EDGE BERHAD 1.55 1.372 +0.178 (13%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.925 0.82 +0.105 (13%)
GHLSYS GHL SYSTEMS BHD 0.725 0.645 +0.08 (12%)
MISC MISC BHD 7.90 7.048 +0.852 (12%)
INTA INTA BINA GROUP BERHAD 0.39 0.348 +0.042 (12%)
JCY JCY INTERNATIONAL BERHAD 0.29 0.259 +0.031 (12%)
KHEESAN KHEE SAN BHD 0.17 0.152 +0.018 (12%)
MSC MALAYSIA SMELTING CORPORATION 2.79 2.495 +0.295 (12%)
CYL CYL CORPORATION BHD 0.635 0.569 +0.066 (12%)
PAOS PAOS HOLDINGS BHD 0.405 0.364 +0.041 (11%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.612 +0.068 (11%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.117 +0.013 (11%)
KSL KSL HOLDINGS BHD 1.77 1.594 +0.176 (11%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.203 +0.022 (11%)
RAPID RAPID SYNERGY BHD 0.695 0.628 +0.067 (11%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.56 +0.69 (11%)
IFCAMSC IFCA MSC BHD 0.39 0.353 +0.037 (10%)
PENERGY PETRA ENERGY BHD 1.45 1.314 +0.136 (10%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.37 0.336 +0.034 (10%)
VS V.S INDUSTRY BHD 0.925 0.844 +0.081 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.86 4.435 +0.425 (10%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.137 +0.013 (9%)
EG EG INDUSTRIES BHD 1.46 1.334 +0.126 (9%)
CTOS CTOS DIGITAL BERHAD 1.37 1.254 +0.116 (9%)
KSSC K. SENG SENG CORPORATION BHD 0.985 0.904 +0.081 (9%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.08 1.912 +0.168 (9%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.161 +0.014 (9%)
M&G MARINE & GENERAL BERHAD 0.285 0.263 +0.022 (8%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.245 +0.02 (8%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.05 0.972 +0.078 (8%)
JASKITA JASA KITA BHD 0.15 0.139 +0.011 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.004 +0.076 (8%)
UTDPLT UNITED PLANTATIONS BHD 26.38 24.53 +1.85 (8%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.605 +0.045 (7%)
SUPERLN SUPERLON HOLDINGS BHD 1.10 1.024 +0.076 (7%)
JAG JAG BERHAD 0.34 0.317 +0.023 (7%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.028 +0.002 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.014 +0.001 (7%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.028 +0.002 (7%)
CYPARK CYPARK RESOURCES BERHAD 0.98 0.916 +0.064 (7%)
ASIABRN ASIA BRANDS BERHAD 0.49 0.458 +0.032 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.04 0.973 +0.067 (7%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.323 +0.022 (7%)
YLI YLI HOLDINGS BHD 0.44 0.412 +0.028 (7%)
INNATURE INNATURE BERHAD 0.315 0.295 +0.02 (7%)
ESAFE EVERSAFE RUBBER BERHAD 0.225 0.211 +0.014 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.051 +0.069 (7%)
DNEX DAGANG NEXCHANGE BERHAD 0.395 0.371 +0.024 (6%)
TGUAN THONG GUAN INDUSTRIES BHD 2.00 1.88 +0.12 (6%)
BCB BCB BHD 0.405 0.381 +0.024 (6%)
MMSV MMS VENTURES BHD 0.535 0.504 +0.031 (6%)
SPSETIA SP SETIA BHD 1.41 1.329 +0.081 (6%)
ATAIMS ATA IMS BERHAD 0.285 0.269 +0.016 (6%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.34 +0.02 (6%)
MAHSING MAH SING GROUP BHD 1.26 1.191 +0.069 (6%)
SERNKOU SERN KOU RESOURCES BHD 0.915 0.866 +0.049 (6%)
HEKTAR HEKTAR REITS 0.675 0.639 +0.036 (6%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.54 +0.03 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.12 3.903 +0.217 (6%)
YTL YTL CORPORATION BHD 2.77 2.628 +0.142 (5%)
KUB KUB MALAYSIA BHD 0.65 0.617 +0.033 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.675 0.641 +0.034 (5%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.152 +0.008 (5%)
MSNIAGA MESINIAGA BHD 1.58 1.501 +0.079 (5%)
TECHBND TECHBOND GROUP BERHAD 0.44 0.418 +0.022 (5%)
TSH TSH RESOURCES BHD 1.15 1.094 +0.056 (5%)
MIKROMB MIKRO MSC BERHAD 0.23 0.219 +0.011 (5%)
BAHVEST BAHVEST RESOURCES BERHAD 0.53 0.505 +0.025 (5%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.081 +0.004 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 2.021 +0.099 (5%)
AZRB AHMAD ZAKI RESOURCES BHD 0.24 0.229 +0.011 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 0.788 +0.037 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.85 4.635 +0.215 (5%)
PLS PLS PLANTATIONS BERHAD 0.725 0.693 +0.032 (5%)
LBALUM LB ALUMINIUM BHD 0.50 0.478 +0.022 (5%)
PERDANA PERDANA PETROLEUM BERHAD 0.325 0.311 +0.014 (4%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 1.024 +0.046 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.91 0.871 +0.039 (4%)
M&A M & A EQUITY HOLDINGS BERHAD 0.375 0.359 +0.016 (4%)
WILLOW WILLOWGLEN MSC BHD 0.38 0.364 +0.016 (4%)
AMFIRST AMFIRST REITS 0.34 0.326 +0.014 (4%)
GLOMAC GLOMAC BHD 0.395 0.379 +0.016 (4%)
MBL MUAR BAN LEE GROUP BERHAD 0.47 0.451 +0.019 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.51 1.449 +0.061 (4%)
UWC UWC BERHAD 3.15 3.025 +0.125 (4%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.205 0.197 +0.008 (4%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.178 +0.007 (4%)
MBMR MBM RESOURCES BHD 4.87 4.687 +0.183 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.753 +0.067 (4%)
OMH OM HOLDINGS LIMITED 1.47 1.416 +0.054 (4%)
PUC PUC BERHAD 0.055 0.053 +0.002 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
NIHSIN NI HSIN GROUP BERHAD 0.11 0.106 +0.004 (4%)
EMICO EMICO HOLDINGS BHD 0.33 0.318 +0.012 (4%)
PGF PGF CAPITAL BERHAD 1.91 1.842 +0.068 (4%)
REX REX INDUSTRY BHD 0.115 0.111 +0.004 (4%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.175 0.169 +0.006 (4%)
DIALOG DIALOG GROUP BHD 2.39 2.308 +0.082 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.82 3.69 +0.13 (4%)
MYTECH MYTECH GROUP BERHAD 0.595 0.575 +0.02 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.60 3.479 +0.121 (3%)
PRTASCO PROTASCO BHD 0.24 0.232 +0.008 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
TONGHER TONG HERR RESOURCES BHD 2.40 2.322 +0.078 (3%)
SALUTE SALUTICA BERHAD 0.80 0.774 +0.026 (3%)
HUAYANG HUA YANG BHD 0.34 0.329 +0.011 (3%)
MUDA MUDA HOLDINGS BHD 1.49 1.442 +0.048 (3%)
EPMB EP MANUFACTURING BHD 0.685 0.663 +0.022 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.29 3.185 +0.105 (3%)
POHKONG POH KONG HOLDINGS BHD 1.01 0.978 +0.032 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
GFM GFM SERVICES BERHAD 0.385 0.373 +0.012 (3%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.063 +0.002 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.365 0.354 +0.011 (3%)
BJLAND BERJAYA LAND BHD 0.375 0.364 +0.011 (3%)
RANHILL RANHILL UTILITIES BERHAD 1.10 1.068 +0.032 (3%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.418 +0.012 (3%)
QES QES GROUP BERHAD 0.595 0.579 +0.016 (3%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.825 0.803 +0.022 (3%)
IHH IHH HEALTHCARE BERHAD 6.25 6.087 +0.163 (3%)
CGB CENTRAL GLOBAL BERHAD 0.85 0.828 +0.022 (3%)
FLBHD FOCUS LUMBER BERHAD 0.505 0.492 +0.013 (3%)
LOTUS LOTUS KFM BERHAD 0.195 0.19 +0.005 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.235 0.229 +0.006 (3%)
LEONFB LEON FUAT BERHAD 0.55 0.536 +0.014 (3%)
DUTALND DUTALAND BHD 0.32 0.312 +0.008 (3%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.40 2.341 +0.059 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.95 3.853 +0.097 (3%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.239 +0.006 (3%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.122 +0.003 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.125 0.122 +0.003 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.38 0.371 +0.009 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.62 +0.015 (2%)
SPRING SPRING ART HOLDINGS BERHAD 0.215 0.21 +0.005 (2%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.044 +0.001 (2%)
GMUTUAL GROMUTUAL BHD 0.315 0.308 +0.007 (2%)
MENANG MENANG CORPORATION (M) BHD 0.635 0.621 +0.014 (2%)
GLBHD GOLDEN LAND BERHAD 0.275 0.269 +0.006 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.65 3.574 +0.076 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 4.77 4.671 +0.099 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.26 2.213 +0.047 (2%)
TIMECOM TIME DOTCOM BHD 5.32 5.211 +0.109 (2%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.835 0.818 +0.017 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.24 1.215 +0.025 (2%)
GREENYB GREENYIELD BHD 0.20 0.196 +0.004 (2%)
GOPENG GOPENG BHD 0.35 0.343 +0.007 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.25 0.245 +0.005 (2%)
DSONIC DATASONIC GROUP BERHAD 0.45 0.441 +0.009 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.89 5.775 +0.115 (2%)
LTKM LTKM BHD 1.52 1.491 +0.029 (2%)
NOVAMSC NOVA MSC BHD 0.105 0.103 +0.002 (2%)
SCIENTX SCIENTEX BERHAD 4.09 4.012 +0.078 (2%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.412 +0.008 (2%)
AIMFLEX AIMFLEX BERHAD 0.16 0.157 +0.003 (2%)
MGB MGB BERHAD 0.82 0.805 +0.015 (2%)
SDS SDS GROUP BERHAD 0.82 0.805 +0.015 (2%)
ITRONIC INDUSTRONICS BHD 0.055 0.054 +0.001 (2%)
MAXIS MAXIS BERHAD 3.56 3.496 +0.064 (2%)
MESB MESB BHD 0.45 0.442 +0.008 (2%)
AMBANK AMMB HOLDINGS BHD 4.23 4.158 +0.072 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.462 +0.008 (2%)
ARMADA BUMI ARMADA BERHAD 0.59 0.58 +0.01 (2%)
WCT WCT HOLDINGS BERHAD 0.535 0.526 +0.009 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.87 2.822 +0.048 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.92 22.539 +0.381 (2%)
TAANN TA ANN HOLDINGS BHD 4.16 4.091 +0.069 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.68 1.653 +0.027 (2%)
PTARAS PINTARAS JAYA BHD 1.62 1.594 +0.026 (2%)
AJI AJINOMOTO (M) BHD 19.22 18.917 +0.303 (2%)
OKA OKA CORPORATION BHD 0.71 0.699 +0.011 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.72 0.709 +0.011 (2%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.93 3.87 +0.06 (2%)
SMISCOR SMIS CORPORATION BHD 0.79 0.778 +0.012 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.53 0.522 +0.008 (2%)
ARANK A-RANK BHD 0.53 0.522 +0.008 (2%)
SDRED SELANGOR DREDGING BHD 0.615 0.606 +0.009 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.03 1.015 +0.015 (1%)
NPC NPC RESOURCES BHD 1.80 1.774 +0.026 (1%)
PWROOT POWER ROOT BERHAD 1.66 1.636 +0.024 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.47 1.449 +0.021 (1%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 2.908 +0.042 (1%)
KPSCB KPS CONSORTIUM BHD 0.565 0.557 +0.008 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.143 +0.002 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.87 +0.05 (1%)
PADINI PADINI HOLDINGS BHD 3.50 3.456 +0.044 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.889 +0.011 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.894 +0.011 (1%)
PPB PPB GROUP BHD 15.88 15.697 +0.183 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.525 0.519 +0.006 (1%)
VOLCANO VOLCANO BERHAD 0.61 0.603 +0.007 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.68 6.604 +0.076 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.262 +0.003 (1%)
IGBB IGB BERHAD 2.49 2.462 +0.028 (1%)
MAYBANK MALAYAN BANKING BHD 9.78 9.674 +0.106 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.183 +0.002 (1%)
GUH GUH HOLDINGS BHD 0.375 0.371 +0.004 (1%)
LIONIND LION INDUSTRIES CORPORATION 0.29 0.287 +0.003 (1%)
AXIATA AXIATA GROUP BERHAD 2.72 2.692 +0.028 (1%)
VARIA VARIA BERHAD 0.89 0.881 +0.009 (1%)
ASTINO ASTINO BHD 0.60 0.594 +0.006 (1%)
FAVCO FAVELLE FAVCO BHD 2.10 2.079 +0.021 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.31 0.307 +0.003 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.743 +0.017 (1%)
TASCO TASCO BERHAD 0.83 0.822 +0.008 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.104 +0.001 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.77 3.734 +0.036 (1%)
FSBM FSBM HOLDINGS BHD 0.325 0.322 +0.003 (1%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.815 +0.035 (1%)
SAM SAM ENGINEERING & EQUIPMENT 4.89 4.846 +0.044 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.328 +0.012 (1%)
VITROX VITROX CORPORATION BHD 7.62 7.553 +0.067 (1%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.793 +0.007 (1%)
MAGNUM MAGNUM BERHAD 1.15 1.14 +0.01 (1%)
HIL HIL INDUSTRIES BHD 0.92 0.912 +0.008 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.36 23.159 +0.201 (1%)
IBHD I-BHD 0.235 0.233 +0.002 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.279 +0.011 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.476 +0.004 (1%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.119 +0.001 (1%)
MYCRON MYCRON STEEL BHD 0.37 0.367 +0.003 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.727 +0.013 (1%)
PRG PRG HOLDINGS BERHAD 0.14 0.139 +0.001 (1%)
MI MI TECHNOVATION BERHAD 1.85 1.837 +0.013 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.44 0.437 +0.003 (1%)
EPICON EPICON BERHAD 0.445 0.442 +0.003 (1%)
TM TELEKOM MALAYSIA BHD 6.11 6.069 +0.041 (1%)
DKLS DKLS INDUSTRIES BHD 1.92 1.907 +0.013 (1%)
IOICORP IOI CORPORATION BHD 4.03 4.003 +0.027 (1%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.76 +0.005 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.452 +0.003 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.79 0.785 +0.005 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.15 2.137 +0.013 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.718 +0.122 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 0.358 +0.002 (1%)
DPIH DPI HOLDINGS BERHAD 0.18 0.179 +0.001 (1%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.189 +0.001 (1%)
LAYHONG LAY HONG BHD 0.395 0.393 +0.002 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.199 +0.001 (0%)
ICAP ICAPITAL.BIZ BHD 3.06 3.045 +0.015 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.229 +0.011 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.254 +0.006 (0%)
PBBANK PUBLIC BANK BHD 4.23 4.212 +0.018 (0%)
TRC TRC SYNERGY BHD 0.475 0.473 +0.002 (0%)
JHM JHM CONSOLIDATION BHD 0.58 0.578 +0.002 (0%)
KFIMA KUMPULAN FIMA BHD 2.03 2.023 +0.007 (0%)
AFFIN AFFIN BANK BERHAD 2.51 2.502 +0.008 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.663 +0.002 (0%)
KSENG KECK SENG (M) BHD 5.77 5.754 +0.016 (0%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.663 +0.007 (0%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.197 +0.003 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.30 1.297 +0.003 (0%)
TIMWELL TIMBERWELL BHD 0.48 0.479 +0.001 (0%)
BURSA BURSA MALAYSIA BHD 7.46 7.445 +0.015 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.494 +0.001 (0%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.16 3.154 +0.006 (0%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.294 +0.006 (0%)
DKSH DKSH HOLDINGS(M)BHD 4.77 4.762 +0.008 (0%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.60 0.599 +0.001 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.61 0.609 +0.001 (0%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.655 0.654 +0.001 (0%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.398 +0.002 (0%)
UNISEM UNISEM (M) BHD 3.64 3.635 +0.005 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.20 1.199 +0.001 (0%)
SHL SHL CONSOLIDATED BHD 2.17 2.169 +0.001 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.16 0.00 +0.16 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
Stock Price Date: Apr 25, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

425  463  671  804 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.25+0.02 
 SAPNRG 0.0450.00 
 ICONIC-WA 0.025+0.005 
 BJCORP 0.295+0.01 
 HSI-HUS 0.125-0.015 
 HSI-HSZ 0.28-0.03 
 INGENIEU 0.115-0.015 
 EKOVEST 0.45-0.01 
 FITTERS 0.05+0.005 
 BPURI 0.0750.00 

TOP ARTICLES

1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. PM denies claims that govt issuing casino licence for Forest City save malaysia!
4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
5. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
6. Is DXN Currently Undervalued With Its Record High Earnings? Alphabulltrading
7. TSH RESOURCES (9059) 2023 ANNUAL REPORT: SHOWS A WONDERFUL COMPANY WITH AMAZING CHANGES, By Calvin Tan THE INVESTMENT APPROACH OF CALVIN TAN
8. Top 5 At 5: What Impact do Human Rights Reports Have on Malaysia? BFM Podcast
PARTNERS & BROKERS