Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA50

Stock Name Company Close SMA50 Variance(%)
RCECAP RCE CAPITAL BHD 2.68 0.169 +2.511 (1486%)
QL QL RESOURCES BHD 6.36 0.483 +5.877 (1217%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.44 0.647 +4.793 (741%)
KOTRA KOTRA INDUSTRIES BHD 4.66 0.639 +4.021 (629%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.347 +2.003 (577%)
HARISON HARRISONS HOLDINGS (M) BHD 9.00 1.378 +7.622 (553%)
NESTLE NESTLE (M) BHD 124.00 20.294 +103.706 (511%)
PJBUMI PJBUMI BHD 0.78 0.13 +0.65 (500%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.202 +0.988 (489%)
BKAWAN BATU KAWAN BHD 19.82 3.574 +16.246 (455%)
CHINHIN CHIN HIN GROUP BERHAD 4.89 0.917 +3.973 (433%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.87 1.879 +7.991 (425%)
KGB KELINGTON GROUP BERHAD 2.49 0.482 +2.008 (417%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.24 0.838 +3.402 (406%)
MFCB MEGA FIRST CORPORATION BHD 4.68 0.937 +3.743 (399%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.78 0.375 +1.405 (375%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.74 0.403 +1.337 (332%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 0.093 +0.277 (298%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.58 4.208 +12.372 (294%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.909 +2.591 (285%)
MLAB MLABS SYSTEMS BHD 0.20 0.055 +0.145 (264%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.50 0.714 +1.786 (250%)
CRESNDO CRESCENDO CORPORATION BHD 3.70 1.067 +2.633 (247%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.39 0.115 +0.275 (239%)
SPRITZER SPRITZER BHD 2.21 0.655 +1.555 (237%)
AJIYA AJIYA BHD 1.50 0.49 +1.01 (206%)
YOCB YOONG ONN CORPORATION BERHAD 2.34 0.777 +1.563 (201%)
VSTECS VSTECS BERHAD 2.46 0.839 +1.621 (193%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.55 0.873 +1.677 (192%)
SUPERMX SUPERMAX CORPORATION BHD 0.81 0.281 +0.529 (188%)
MASTER MASTER-PACK GROUP BERHAD 3.64 1.28 +2.36 (184%)
PETGAS PETRONAS GAS BHD 18.10 6.679 +11.421 (171%)
INNITY INNITY CORPORATION BHD 0.45 0.17 +0.28 (165%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.635 +0.965 (152%)
SUNWAY SUNWAY BERHAD 3.33 1.366 +1.964 (144%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 1.574 +2.226 (141%)
FIMACOR FIMA CORPORATION BHD 1.75 0.753 +0.997 (132%)
APB APB RESOURCES BHD 1.87 0.818 +1.052 (129%)
HLBANK HONG LEONG BANK BHD 19.50 8.675 +10.825 (125%)
DFX DIVFEX BERHAD 0.13 0.059 +0.071 (120%)
TOMEI TOMEI CONSOLIDATED BHD 1.67 0.78 +0.89 (114%)
VERSATL VERSATILE CREATIVE BHD 0.635 0.303 +0.332 (110%)
EUPE EUPE CORPORATION BHD 1.36 0.65 +0.71 (109%)
SLP SLP RESOURCES BHD 0.95 0.473 +0.477 (101%)
GAMUDA GAMUDA BHD 5.15 2.618 +2.532 (97%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.04 0.562 +0.478 (85%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.405 0.219 +0.186 (85%)
OCNCASH OCEANCASH PACIFIC BHD 0.29 0.158 +0.132 (84%)
HEXTAR HEXTAR GLOBAL BERHAD 0.865 0.484 +0.381 (79%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.50 +0.39 (78%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 6.151 +4.409 (72%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.35 0.794 +0.556 (70%)
HIBISCS HIBISCUS PETROLEUM BHD 2.76 1.628 +1.132 (70%)
ORIENT ORIENTAL HOLDINGS BHD 6.80 4.018 +2.782 (69%)
MHC MHC PLANTATIONS BHD 0.94 0.565 +0.375 (66%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.837 +0.553 (66%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.93 0.566 +0.364 (64%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.915 0.557 +0.358 (64%)
PIE P.I.E. INDUSTRIAL BHD 5.75 3.539 +2.211 (62%)
SYSTECH SYSTECH BHD 0.44 0.273 +0.167 (61%)
ALLIANZ ALLIANZ MALAYSIA BHD 20.82 12.934 +7.886 (61%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.43 1.516 +0.914 (60%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.265 0.167 +0.098 (59%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.25 +0.14 (56%)
ZHULIAN ZHULIAN CORPORATION BHD 1.43 0.957 +0.473 (49%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.141 +0.069 (49%)
MAGNA MAGNA PRIMA BHD 0.56 0.377 +0.183 (49%)
KPJ KPJ HEALTHCARE BHD 1.92 1.296 +0.624 (48%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.71 1.175 +0.535 (46%)
SOP SARAWAK OIL PALMS BHD 3.00 2.127 +0.873 (41%)
PA P.A. RESOURCES BHD 0.315 0.224 +0.091 (41%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.24 0.171 +0.069 (40%)
AHEALTH APEX HEALTHCARE BHD 2.99 2.133 +0.857 (40%)
LIIHEN LII HEN INDUSTRIES BHD 1.02 0.737 +0.283 (38%)
THETA THETA EDGE BERHAD 1.53 1.108 +0.422 (38%)
KKB KKB ENGINEERING BHD 1.75 1.272 +0.478 (38%)
AWC AWC BERHAD 0.925 0.679 +0.246 (36%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 1.838 +0.602 (33%)
PANAMY PANASONIC MANUFACTURING MSIA 18.64 14.104 +4.536 (32%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.21 0.159 +0.051 (32%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.55 0.421 +0.129 (31%)
IRIS IRIS CORPORATION BHD 0.295 0.228 +0.067 (29%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.12 +0.035 (29%)
TENAGA TENAGA NASIONAL BHD 11.60 8.988 +2.612 (29%)
GESHEN GE-SHEN CORPORATION BHD 3.83 2.971 +0.859 (29%)
NCT NCT ALLIANCE BERHAD 0.51 0.396 +0.114 (29%)
MKH MKH BERHAD 1.36 1.064 +0.296 (28%)
GCB GUAN CHONG BHD 2.56 2.006 +0.554 (28%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 5.946 +1.604 (27%)
PBA PBA HOLDINGS BHD 1.82 1.438 +0.382 (27%)
F&N FRASER & NEAVE HOLDINGS BHD 31.48 24.894 +6.586 (26%)
M&G MARINE & GENERAL BERHAD 0.29 0.23 +0.06 (26%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.73 0.588 +0.142 (24%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.52 1.25 +0.27 (22%)
RESINTC RESINTECH BHD 0.525 0.435 +0.09 (21%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.86 1.542 +0.318 (21%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.38 6.141 +1.239 (20%)
POHKONG POH KONG HOLDINGS BHD 1.10 0.92 +0.18 (20%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.135 0.113 +0.022 (19%)
SPSETIA SP SETIA BHD 1.32 1.107 +0.213 (19%)
BJFOOD BERJAYA FOOD BERHAD 0.69 0.579 +0.111 (19%)
CUSCAPI CUSCAPI BHD 0.205 0.175 +0.03 (17%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.286 +0.049 (17%)
NAIM NAIM HOLDINGS BHD 0.985 0.842 +0.143 (17%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.34 0.292 +0.048 (16%)
NOVA NOVA WELLNESS GROUP BERHAD 0.52 0.447 +0.073 (16%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.155 +0.025 (16%)
BAHVEST BAHVEST RESOURCES BERHAD 0.56 0.485 +0.075 (15%)
LAMBO LAMBO GROUP BERHAD 0.03 0.026 +0.004 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.21 0.182 +0.028 (15%)
INTA INTA BINA GROUP BERHAD 0.365 0.317 +0.048 (15%)
PLENITU PLENITUDE BHD 1.63 1.416 +0.214 (15%)
GREENYB GREENYIELD BHD 0.215 0.187 +0.028 (15%)
MSC MALAYSIA SMELTING CORPORATION 2.95 2.566 +0.384 (15%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.161 +0.024 (15%)
GDB GDB HOLDINGS BERHAD 0.27 0.235 +0.035 (15%)
CYPARK CYPARK RESOURCES BERHAD 0.995 0.871 +0.124 (14%)
RGTBHD RGT BERHAD 0.265 0.232 +0.033 (14%)
MAHSING MAH SING GROUP BHD 1.22 1.071 +0.149 (14%)
PENERGY PETRA ENERGY BHD 1.39 1.221 +0.169 (14%)
BTM BTM RESOURCES BHD 0.075 0.066 +0.009 (14%)
SUPERLN SUPERLON HOLDINGS BHD 1.04 0.921 +0.119 (13%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.06 1.827 +0.233 (13%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.90 4.365 +0.535 (12%)
PUC PUC BERHAD 0.055 0.049 +0.006 (12%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.40 0.357 +0.043 (12%)
RGB RGB INTERNATIONAL BHD 0.355 0.317 +0.038 (12%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.134 +0.016 (12%)
IFCAMSC IFCA MSC BHD 0.355 0.318 +0.037 (12%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.855 0.768 +0.087 (11%)
GFM GFM SERVICES BERHAD 0.35 0.315 +0.035 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
BMGREEN BM GREENTECH BERHAD 1.04 0.936 +0.104 (11%)
UTDPLT UNITED PLANTATIONS BHD 25.40 22.916 +2.484 (11%)
MISC MISC BHD 8.01 7.243 +0.767 (11%)
DIALOG DIALOG GROUP BHD 2.39 2.167 +0.223 (10%)
ORNA ORNAPAPER BHD 1.11 1.007 +0.103 (10%)
NOTION NOTION VTEC BHD 0.495 0.45 +0.045 (10%)
KHEESAN KHEE SAN BHD 0.165 0.15 +0.015 (10%)
UOADEV UOA DEVELOPMENT BERHAD 1.85 1.683 +0.167 (10%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.02 0.933 +0.087 (9%)
CMSB CAHYA MATA SARAWAK BHD 1.08 0.989 +0.091 (9%)
KAMDAR KAMDAR GROUP(M)BHD 0.18 0.165 +0.015 (9%)
SALUTE SALUTICA BERHAD 0.775 0.711 +0.064 (9%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.023 +0.002 (9%)
WASCO WASCO BERHAD 1.35 1.243 +0.107 (9%)
AEONCR AEON CREDIT SERVICE (M) BHD 6.90 6.354 +0.546 (9%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.06 +0.005 (8%)
WTHORSE WHITE HORSE BHD 0.815 0.753 +0.062 (8%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.074 +0.006 (8%)
BDB BINA DARULAMAN BHD 0.375 0.347 +0.028 (8%)
ASIABRN ASIA BRANDS BERHAD 0.50 0.464 +0.036 (8%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.89 0.826 +0.064 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.39 0.362 +0.028 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.836 +0.064 (8%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.158 +0.012 (8%)
KUB KUB MALAYSIA BHD 0.64 0.595 +0.045 (8%)
KOBAY KOBAY TECHNOLOGY BHD 1.55 1.441 +0.109 (8%)
GHLSYS GHL SYSTEMS BHD 0.685 0.637 +0.048 (8%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.12 1.973 +0.147 (7%)
MAYU MAYU GLOBAL GROUP BERHAD 0.31 0.289 +0.021 (7%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.014 +0.001 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
LBALUM LB ALUMINIUM BHD 0.495 0.462 +0.033 (7%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.06 2.859 +0.201 (7%)
PGLOBE PARAGON GLOBE BERHAD 0.245 0.229 +0.016 (7%)
MEDIA MEDIA PRIMA BHD 0.48 0.449 +0.031 (7%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.42 0.393 +0.027 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.13 1.058 +0.072 (7%)
CANONE CAN-ONE BHD 2.86 2.68 +0.18 (7%)
MMAG MMAG HOLDINGS BERHAD 0.195 0.183 +0.012 (7%)
ZELAN ZELAN BHD 0.065 0.061 +0.004 (7%)
PGF PGF CAPITAL BERHAD 1.90 1.784 +0.116 (6%)
REX REX INDUSTRY BHD 0.115 0.108 +0.007 (6%)
RAPID RAPID SYNERGY BHD 0.66 0.62 +0.04 (6%)
VS V.S INDUSTRY BHD 0.845 0.794 +0.051 (6%)
MPI MALAYSIAN PACIFIC INDUSTRIES 31.10 29.241 +1.859 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.29 2.155 +0.135 (6%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.113 +0.007 (6%)
MBMR MBM RESOURCES BHD 4.87 4.595 +0.275 (6%)
KSL KSL HOLDINGS BHD 1.63 1.541 +0.089 (6%)
EG EG INDUSTRIES BHD 1.43 1.352 +0.078 (6%)
TAANN TA ANN HOLDINGS BHD 4.15 3.934 +0.216 (5%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.076 +0.004 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.95 0.903 +0.047 (5%)
YLI YLI HOLDINGS BHD 0.435 0.414 +0.021 (5%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.138 +0.007 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.742 +0.088 (5%)
GASMSIA GAS MALAYSIA BERHAD 3.58 3.412 +0.168 (5%)
MPHBCAP MPHB Capital Berhad 1.20 1.144 +0.056 (5%)
SIGN SIGNATURE INTERNATIONAL BHD 0.95 0.906 +0.044 (5%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.329 +0.016 (5%)
VITROX VITROX CORPORATION BHD 7.75 7.393 +0.357 (5%)
KSSC K. SENG SENG CORPORATION BHD 0.905 0.864 +0.041 (5%)
SKPRES SKP RESOURCES BHD 0.865 0.826 +0.039 (5%)
FARLIM FARLIM GROUP (M) BHD 0.245 0.234 +0.011 (5%)
MIKROMB MIKRO MSC BERHAD 0.225 0.215 +0.01 (5%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.045 0.043 +0.002 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.235 0.225 +0.01 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.622 +0.158 (4%)
UZMA UZMA BHD 1.28 1.228 +0.052 (4%)
TANCO TANCO HOLDINGS BHD 0.79 0.758 +0.032 (4%)
LTKM LTKM BHD 1.53 1.468 +0.062 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.12 2.995 +0.125 (4%)
JKGLAND JKG LAND BERHAD 0.10 0.096 +0.004 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.075 +0.085 (4%)
CYL CYL CORPORATION BHD 0.565 0.543 +0.022 (4%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.182 +0.088 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.80 0.769 +0.031 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.00 0.962 +0.038 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.92 0.886 +0.034 (4%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.245 0.236 +0.009 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.02 0.983 +0.037 (4%)
OIB ORIENTAL INTEREST BHD 1.25 1.205 +0.045 (4%)
AMFIRST AMFIRST REITS 0.335 0.323 +0.012 (4%)
LIONIND LION INDUSTRIES CORPORATION 0.285 0.275 +0.01 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
GLOMAC GLOMAC BHD 0.38 0.367 +0.013 (4%)
ASTINO ASTINO BHD 0.585 0.565 +0.02 (4%)
ASIAFLE ASIA FILE CORPORATION BHD 2.26 2.184 +0.076 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.213 +0.007 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.35 6.152 +0.198 (3%)
KLUANG KLUANG RUBBER CO (M) BHD 4.79 4.642 +0.148 (3%)
YTL YTL CORPORATION BHD 2.60 2.52 +0.08 (3%)
DKSH DKSH HOLDINGS(M)BHD 4.79 4.643 +0.147 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.02 3.897 +0.123 (3%)
PRTASCO PROTASCO BHD 0.23 0.223 +0.007 (3%)
INNATURE INNATURE BERHAD 0.305 0.296 +0.009 (3%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.408 +0.012 (3%)
JASKITA JASA KITA BHD 0.14 0.136 +0.004 (3%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.632 +0.018 (3%)
FAVCO FAVELLE FAVCO BHD 2.06 2.003 +0.057 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.41 1.371 +0.039 (3%)
TSH TSH RESOURCES BHD 1.13 1.099 +0.031 (3%)
FRONTKN FRONTKEN CORPORATION BHD 3.82 3.716 +0.104 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.74 4.613 +0.127 (3%)
AJI AJINOMOTO (M) BHD 18.68 18.184 +0.496 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.86 3.758 +0.102 (3%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.66 0.643 +0.017 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.156 +0.004 (3%)
QES QES GROUP BERHAD 0.56 0.546 +0.014 (3%)
OMH OM HOLDINGS LIMITED 1.45 1.415 +0.035 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.76 2.695 +0.065 (2%)
NTPM NTPM HOLDINGS BHD 0.395 0.386 +0.009 (2%)
ARMADA BUMI ARMADA BERHAD 0.58 0.567 +0.013 (2%)
JADEM JADE MARVEL GROUP BERHAD 0.18 0.176 +0.004 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.484 +0.011 (2%)
MMSV MMS VENTURES BHD 0.50 0.489 +0.011 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 0.445 +0.01 (2%)
HEKTAR HEKTAR REITS 0.645 0.631 +0.014 (2%)
YGL YGL CONVERGENCE BHD 0.14 0.137 +0.003 (2%)
MUDA MUDA HOLDINGS BHD 1.45 1.419 +0.031 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.30 1.273 +0.027 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.86 22.401 +0.459 (2%)
KFIMA KUMPULAN FIMA BHD 2.01 1.97 +0.04 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.235 +0.025 (2%)
CTOS CTOS DIGITAL BERHAD 1.33 1.304 +0.026 (2%)
PAOS PAOS HOLDINGS BHD 0.36 0.353 +0.007 (2%)
IGBB IGB BERHAD 2.46 2.413 +0.047 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.755 0.741 +0.014 (2%)
EMICO EMICO HOLDINGS BHD 0.325 0.319 +0.006 (2%)
ULICORP UNITED U-LI CORPORATION BHD 1.47 1.443 +0.027 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
MESTRON MESTRON HOLDINGS BERHAD 0.33 0.324 +0.006 (2%)
PPB PPB GROUP BHD 15.74 15.456 +0.284 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 7.31 7.178 +0.132 (2%)
BCB BCB BHD 0.39 0.383 +0.007 (2%)
IJM IJM CORPORATION BHD 2.32 2.28 +0.04 (2%)
TONGHER TONG HERR RESOURCES BHD 2.36 2.321 +0.039 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.89 3.826 +0.064 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.795 0.782 +0.013 (2%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.125 +0.035 (2%)
JCY JCY INTERNATIONAL BERHAD 0.25 0.246 +0.004 (2%)
LAYHONG LAY HONG BHD 0.38 0.374 +0.006 (2%)
JAG JAG BERHAD 0.32 0.315 +0.005 (2%)
PARAGON PARAGON UNION BHD 3.65 3.593 +0.057 (2%)
HUAYANG HUA YANG BHD 0.325 0.32 +0.005 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 1.91 1.881 +0.029 (2%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.29 1.271 +0.019 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.04 +0.03 (1%)
TECHBND TECHBOND GROUP BERHAD 0.415 0.409 +0.006 (1%)
SCGM SCGM BHD 0.625 0.616 +0.009 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.77 0.759 +0.011 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.464 +0.006 (1%)
TM TELEKOM MALAYSIA BHD 6.07 5.994 +0.076 (1%)
LYC LYC HEALTHCARE BERHAD 0.17 0.168 +0.002 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.509 +0.006 (1%)
ICAP ICAPITAL.BIZ BHD 2.98 2.946 +0.034 (1%)
UNISEM UNISEM (M) BHD 3.50 3.462 +0.038 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.68 1.662 +0.018 (1%)
PCCS PCCS GROUP BHD 0.395 0.391 +0.004 (1%)
FLBHD FOCUS LUMBER BERHAD 0.495 0.49 +0.005 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.90 0.891 +0.009 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.32 0.317 +0.003 (1%)
MESB MESB BHD 0.445 0.441 +0.004 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.357 +0.003 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.56 6.506 +0.054 (1%)
LUXCHEM LUXCHEM CORPORATION BHD 0.53 0.526 +0.004 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.54 0.536 +0.004 (1%)
MAYBANK MALAYAN BANKING BHD 9.65 9.581 +0.069 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.417 +0.003 (1%)
UOAREIT UOA REITS 1.12 1.112 +0.008 (1%)
OCK OCK GROUP BERHAD 0.585 0.581 +0.004 (1%)
SCIENTX SCIENTEX BERHAD 3.97 3.944 +0.026 (1%)
AVALAND AVALAND BERHAD 0.32 0.318 +0.002 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.31 1.302 +0.008 (1%)
FSBM FSBM HOLDINGS BHD 0.33 0.328 +0.002 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 5.77 5.736 +0.034 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.205 0.204 +0.001 (0%)
E&O EASTERN & ORIENTAL BHD 0.945 0.941 +0.004 (0%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 0.777 +0.003 (0%)
IHH IHH HEALTHCARE BERHAD 6.12 6.10 +0.02 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.365 0.364 +0.001 (0%)
HARTA HARTALEGA HOLDINGS BHD 2.63 2.624 +0.006 (0%)
BURSA BURSA MALAYSIA BHD 7.47 7.455 +0.015 (0%)
OSK OSK HOLDINGS BHD 1.48 1.477 +0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.998 +0.002 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) 0.06 0.00 +0.06 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.185 0.00 +0.185 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
Stock Price Date: Apr 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS