Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA60

Stock Name Company Close SMA60 Variance(%)
RCECAP RCE CAPITAL BHD 2.79 0.169 +2.621 (1551%)
QL QL RESOURCES BHD 6.35 0.482 +5.868 (1217%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.51 0.65 +4.86 (748%)
KOTRA KOTRA INDUSTRIES BHD 4.71 0.625 +4.085 (654%)
HARISON HARRISONS HOLDINGS (M) BHD 9.27 1.372 +7.898 (576%)
MULPHA MULPHA INTERNATIONAL BHD 2.35 0.352 +1.998 (568%)
NESTLE NESTLE (M) BHD 126.30 20.283 +106.017 (523%)
PJBUMI PJBUMI BHD 0.785 0.133 +0.652 (490%)
BKAWAN BATU KAWAN BHD 20.00 3.58 +16.42 (459%)
CITAGLB CITAGLOBAL BERHAD 1.19 0.216 +0.974 (451%)
KGB KELINGTON GROUP BERHAD 2.59 0.482 +2.108 (437%)
CHINHIN CHIN HIN GROUP BERHAD 4.93 0.923 +4.007 (434%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.00 1.88 +8.12 (432%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.35 0.838 +3.512 (419%)
MFCB MEGA FIRST CORPORATION BHD 4.85 0.939 +3.911 (417%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.80 0.379 +1.421 (375%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.77 0.406 +1.364 (336%)
KHIND KHIND HOLDINGS BHD 2.65 0.627 +2.023 (323%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.39 0.093 +0.297 (319%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.68 4.239 +12.441 (293%)
FAREAST FAR EAST HOLDINGS BHD 3.50 0.926 +2.574 (278%)
SPRITZER SPRITZER BHD 2.36 0.655 +1.705 (260%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.42 0.117 +0.303 (259%)
MLAB MLABS SYSTEMS BHD 0.205 0.058 +0.147 (253%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.53 0.727 +1.803 (248%)
CRESNDO CRESCENDO CORPORATION BHD 3.61 1.057 +2.553 (242%)
YOCB YOONG ONN CORPORATION BERHAD 2.53 0.771 +1.759 (228%)
AJIYA AJIYA BHD 1.56 0.486 +1.074 (221%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.62 0.853 +1.767 (207%)
VSTECS VSTECS BERHAD 2.54 0.848 +1.692 (200%)
SUPERMX SUPERMAX CORPORATION BHD 0.83 0.285 +0.545 (191%)
MASTER MASTER-PACK GROUP BERHAD 3.66 1.282 +2.378 (185%)
PETGAS PETRONAS GAS BHD 18.02 6.629 +11.391 (172%)
BNASTRA BINASTRA CORPORATION BERHAD 1.60 0.637 +0.963 (151%)
SUNWAY SUNWAY BERHAD 3.40 1.364 +2.036 (149%)
FIMACOR FIMA CORPORATION BHD 1.77 0.749 +1.021 (136%)
APB APB RESOURCES BHD 1.88 0.817 +1.063 (130%)
HLBANK HONG LEONG BANK BHD 19.50 8.657 +10.843 (125%)
DFX DIVFEX BERHAD 0.13 0.059 +0.071 (120%)
VERSATL VERSATILE CREATIVE BHD 0.66 0.303 +0.357 (118%)
EUPE EUPE CORPORATION BHD 1.41 0.656 +0.754 (115%)
TOMEI TOMEI CONSOLIDATED BHD 1.62 0.78 +0.84 (108%)
GAMUDA GAMUDA BHD 5.20 2.60 +2.60 (100%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.41 0.219 +0.191 (87%)
HEXTAR HEXTAR GLOBAL BERHAD 0.90 0.484 +0.416 (86%)
WCEHB WCE HOLDINGS BERHAD 0.89 0.495 +0.395 (80%)
SYSTECH SYSTECH BHD 0.475 0.272 +0.203 (75%)
HIBISCS HIBISCUS PETROLEUM BHD 2.79 1.608 +1.182 (74%)
ORIENT ORIENTAL HOLDINGS BHD 6.90 3.993 +2.907 (73%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.91 0.529 +0.381 (72%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.39 0.81 +0.58 (72%)
MHC MHC PLANTATIONS BHD 0.955 0.558 +0.397 (71%)
HLIND HONG LEONG INDUSTRIES BHD 10.56 6.203 +4.357 (70%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.39 0.827 +0.563 (68%)
PIE P.I.E. INDUSTRIAL BHD 6.03 3.615 +2.415 (67%)
CARIMIN CARIMIN PETROLEUM BERHAD 0.885 0.536 +0.349 (65%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.51 1.527 +0.983 (64%)
ALLIANZ ALLIANZ MALAYSIA BHD 21.12 12.929 +8.191 (63%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.27 0.166 +0.104 (63%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.246 +0.154 (63%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 1.85 1.158 +0.692 (60%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.18 0.114 +0.066 (58%)
KAMDAR KAMDAR GROUP(M)BHD 0.265 0.17 +0.095 (56%)
KPJ KPJ HEALTHCARE BHD 2.00 1.291 +0.709 (55%)
PA P.A. RESOURCES BHD 0.335 0.227 +0.108 (48%)
THETA THETA EDGE BERHAD 1.58 1.073 +0.507 (47%)
ECM ECM LIBRA GROUP BERHAD 0.21 0.143 +0.067 (47%)
AHEALTH APEX HEALTHCARE BHD 3.10 2.118 +0.982 (46%)
SEG SEG INTERNATIONAL BHD 0.65 0.448 +0.202 (45%)
ZHULIAN ZHULIAN CORPORATION BHD 1.38 0.958 +0.422 (44%)
FINTEC FINTEC GLOBAL BERHAD 0.01 0.007 +0.003 (43%)
CUSCAPI CUSCAPI BHD 0.25 0.178 +0.072 (40%)
LIIHEN LII HEN INDUSTRIES BHD 1.04 0.741 +0.299 (40%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.235 0.168 +0.067 (40%)
SOP SARAWAK OIL PALMS BHD 2.99 2.143 +0.847 (40%)
GESHEN GE-SHEN CORPORATION BHD 3.95 2.837 +1.113 (39%)
NCT NCT ALLIANCE BERHAD 0.545 0.395 +0.15 (38%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.215 0.156 +0.059 (38%)
KKB KKB ENGINEERING BHD 1.77 1.302 +0.468 (36%)
AWC AWC BERHAD 0.92 0.678 +0.242 (36%)
GCB GUAN CHONG BHD 2.71 2.003 +0.707 (35%)
PANAMY PANASONIC MANUFACTURING MSIA 19.00 14.205 +4.795 (34%)
TENAGA TENAGA NASIONAL BHD 11.86 8.988 +2.872 (32%)
MAGNA MAGNA PRIMA BHD 0.555 0.421 +0.134 (32%)
IFCAMSC IFCA MSC BHD 0.42 0.319 +0.101 (32%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.56 0.426 +0.134 (31%)
SPSETIA SP SETIA BHD 1.44 1.097 +0.343 (31%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.47 1.892 +0.578 (31%)
MKH MKH BERHAD 1.37 1.062 +0.308 (29%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.55 5.857 +1.693 (29%)
IRIS IRIS CORPORATION BHD 0.295 0.229 +0.066 (29%)
GDB GDB HOLDINGS BERHAD 0.30 0.236 +0.064 (27%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.071 +0.019 (27%)
GFM GFM SERVICES BERHAD 0.39 0.31 +0.08 (26%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.54 5.997 +1.543 (26%)
F&N FRASER & NEAVE HOLDINGS BHD 31.52 25.158 +6.362 (25%)
PBA PBA HOLDINGS BHD 1.79 1.43 +0.36 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
SIGN SIGNATURE INTERNATIONAL BHD 1.13 0.906 +0.224 (25%)
INTA INTA BINA GROUP BERHAD 0.395 0.317 +0.078 (25%)
SUPERLN SUPERLON HOLDINGS BHD 1.14 0.915 +0.225 (25%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.225 0.182 +0.043 (24%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.43 0.348 +0.082 (24%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.54 1.249 +0.291 (23%)
NOTION NOTION VTEC BHD 0.535 0.436 +0.099 (23%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.75 0.612 +0.138 (23%)
SKPRES SKP RESOURCES BHD 1.00 0.816 +0.184 (23%)
M&G MARINE & GENERAL BERHAD 0.28 0.229 +0.051 (22%)
SAPRES SAPURA RESOURCES BHD 0.42 0.344 +0.076 (22%)
RGTBHD RGT BERHAD 0.285 0.234 +0.051 (22%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.935 0.768 +0.167 (22%)
NAIM NAIM HOLDINGS BHD 1.03 0.847 +0.183 (22%)
BMGREEN BM GREENTECH BERHAD 1.14 0.942 +0.198 (21%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.185 0.153 +0.032 (21%)
RGB RGB INTERNATIONAL BHD 0.385 0.319 +0.066 (21%)
PENERGY PETRA ENERGY BHD 1.45 1.205 +0.245 (20%)
MAHSING MAH SING GROUP BHD 1.28 1.064 +0.216 (20%)
KOBAY KOBAY TECHNOLOGY BHD 1.70 1.423 +0.277 (19%)
PLENITU PLENITUDE BHD 1.70 1.428 +0.272 (19%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.52 1.28 +0.24 (19%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1.85 1.564 +0.286 (18%)
RESINTC RESINTECH BHD 0.535 0.453 +0.082 (18%)
MYTECH MYTECH GROUP BERHAD 0.60 0.51 +0.09 (18%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.234 1.05 +0.184 (18%)
TROP TROPICANA CORPORATION BERHAD 1.48 1.26 +0.22 (17%)
NOVA NOVA WELLNESS GROUP BERHAD 0.525 0.447 +0.078 (17%)
AZRB AHMAD ZAKI RESOURCES BHD 0.25 0.214 +0.036 (17%)
CYL CYL CORPORATION BHD 0.635 0.544 +0.091 (17%)
BJFOOD BERJAYA FOOD BERHAD 0.68 0.583 +0.097 (17%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.223 +0.037 (17%)
WASCO WASCO BERHAD 1.45 1.245 +0.205 (16%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.14 1.84 +0.30 (16%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 0.939 +0.151 (16%)
GHLSYS GHL SYSTEMS BHD 0.745 0.642 +0.103 (16%)
PERDANA PERDANA PETROLEUM BERHAD 0.33 0.285 +0.045 (16%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.16 +0.025 (16%)
SALUTE SALUTICA BERHAD 0.82 0.71 +0.11 (15%)
XOX XOX BHD 0.015 0.013 +0.002 (15%)
PGLOBE PARAGON GLOBE BERHAD 0.265 0.23 +0.035 (15%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.335 0.291 +0.044 (15%)
UTDPLT UNITED PLANTATIONS BHD 26.10 22.689 +3.411 (15%)
SMETRIC SECUREMETRIC BERHAD 0.185 0.161 +0.024 (15%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.25 6.332 +0.918 (14%)
PAOS PAOS HOLDINGS BHD 0.405 0.354 +0.051 (14%)
VS V.S INDUSTRY BHD 0.905 0.794 +0.111 (14%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.125 0.11 +0.015 (14%)
MMSV MMS VENTURES BHD 0.56 0.493 +0.067 (14%)
DIALOG DIALOG GROUP BHD 2.43 2.142 +0.288 (13%)
TANCO TANCO HOLDINGS BHD 0.83 0.732 +0.098 (13%)
KHEESAN KHEE SAN BHD 0.17 0.15 +0.02 (13%)
MSM MSM MALAYSIA HOLDINGS BERHAD 3.19 2.815 +0.375 (13%)
KSL KSL HOLDINGS BHD 1.75 1.545 +0.205 (13%)
MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) 0.06 0.053 +0.007 (13%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 0.133 +0.017 (13%)
SPRING SPRING ART HOLDINGS BERHAD 0.23 0.204 +0.026 (13%)
BAHVEST BAHVEST RESOURCES BERHAD 0.545 0.485 +0.06 (12%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.316 +0.039 (12%)
PUC PUC BERHAD 0.055 0.049 +0.006 (12%)
UOADEV UOA DEVELOPMENT BERHAD 1.90 1.693 +0.207 (12%)
RAPID RAPID SYNERGY BHD 0.70 0.624 +0.076 (12%)
POHKONG POH KONG HOLDINGS BHD 1.03 0.919 +0.111 (12%)
JCY JCY INTERNATIONAL BERHAD 0.275 0.246 +0.029 (12%)
BDB BINA DARULAMAN BHD 0.38 0.34 +0.04 (12%)
EWEIN EWEIN BERHAD 0.91 0.816 +0.094 (12%)
CYPARK CYPARK RESOURCES BERHAD 0.975 0.876 +0.099 (11%)
AVALAND AVALAND BERHAD 0.345 0.312 +0.033 (11%)
DNEX DAGANG NEXCHANGE BERHAD 0.40 0.362 +0.038 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.86 4.40 +0.46 (10%)
MSC MALAYSIA SMELTING CORPORATION 2.84 2.573 +0.267 (10%)
CANONE CAN-ONE BHD 2.94 2.67 +0.27 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.91 0.828 +0.082 (10%)
PGF PGF CAPITAL BERHAD 1.95 1.778 +0.172 (10%)
SERNKOU SERN KOU RESOURCES BHD 0.92 0.839 +0.081 (10%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.07 0.978 +0.092 (9%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.861 +0.079 (9%)
WTHORSE WHITE HORSE BHD 0.805 0.738 +0.067 (9%)
SAM SAM ENGINEERING & EQUIPMENT 4.88 4.474 +0.406 (9%)
TECHBND TECHBOND GROUP BERHAD 0.445 0.408 +0.037 (9%)
QES QES GROUP BERHAD 0.59 0.541 +0.049 (9%)
MISC MISC BHD 7.90 7.258 +0.642 (9%)
LBALUM LB ALUMINIUM BHD 0.505 0.464 +0.041 (9%)
EG EG INDUSTRIES BHD 1.49 1.37 +0.12 (9%)
AXTERIA AXTERIA GROUP BERHAD 0.15 0.138 +0.012 (9%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.43 2.238 +0.192 (9%)
ORNA ORNAPAPER BHD 1.09 1.004 +0.086 (9%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 2.88 2.653 +0.227 (9%)
DOMINAN DOMINANT ENTERPRISE BHD 0.835 0.771 +0.064 (8%)
KUB KUB MALAYSIA BHD 0.645 0.596 +0.049 (8%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.48 1.368 +0.112 (8%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.111 +0.009 (8%)
YTL YTL CORPORATION BHD 2.71 2.507 +0.203 (8%)
LAYHONG LAY HONG BHD 0.395 0.366 +0.029 (8%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.001 +0.079 (8%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.057 +0.083 (8%)
AJI AJINOMOTO (M) BHD 19.38 18.017 +1.363 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.107 +0.008 (7%)
MPHBCAP MPHB Capital Berhad 1.22 1.136 +0.084 (7%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
LIONIND LION INDUSTRIES CORPORATION 0.30 0.28 +0.02 (7%)
ASTINO ASTINO BHD 0.605 0.565 +0.04 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.03 0.963 +0.067 (7%)
GREENYB GREENYIELD BHD 0.20 0.187 +0.013 (7%)
PRTASCO PROTASCO BHD 0.24 0.225 +0.015 (7%)
MIKROMB MIKRO MSC BERHAD 0.23 0.216 +0.014 (6%)
LUXCHEM LUXCHEM CORPORATION BHD 0.56 0.526 +0.034 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.83 0.78 +0.05 (6%)
YLI YLI HOLDINGS BHD 0.44 0.414 +0.026 (6%)
GLOMAC GLOMAC BHD 0.39 0.367 +0.023 (6%)
HUAYANG HUA YANG BHD 0.34 0.32 +0.02 (6%)
HEKTAR HEKTAR REITS 0.675 0.636 +0.039 (6%)
YBS YBS INTERNATIONAL BERHAD 0.80 0.754 +0.046 (6%)
TAANN TA ANN HOLDINGS BHD 4.16 3.921 +0.239 (6%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.11 1.989 +0.121 (6%)
FAVCO FAVELLE FAVCO BHD 2.11 1.99 +0.12 (6%)
MBMR MBM RESOURCES BHD 4.86 4.588 +0.272 (6%)
YGL YGL CONVERGENCE BHD 0.145 0.137 +0.008 (6%)
E&O EASTERN & ORIENTAL BHD 0.99 0.936 +0.054 (6%)
IJM IJM CORPORATION BHD 2.41 2.279 +0.131 (6%)
ABLEGLOB ABLE GLOBAL BERHAD 1.74 1.647 +0.093 (6%)
ATAIMS ATA IMS BERHAD 0.285 0.27 +0.015 (6%)
ASIABRN ASIA BRANDS BERHAD 0.495 0.469 +0.026 (6%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.365 +0.02 (5%)
CTOS CTOS DIGITAL BERHAD 1.40 1.328 +0.072 (5%)
UNISEM UNISEM (M) BHD 3.63 3.445 +0.185 (5%)
MMAG MMAG HOLDINGS BERHAD 0.20 0.19 +0.01 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.076 +0.004 (5%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.452 +0.023 (5%)
WILLOW WILLOWGLEN MSC BHD 0.375 0.357 +0.018 (5%)
SDRED SELANGOR DREDGING BHD 0.63 0.60 +0.03 (5%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.41 6.106 +0.304 (5%)
TSH TSH RESOURCES BHD 1.14 1.086 +0.054 (5%)
NHFATT NEW HOONG FATT HOLDINGS BHD 3.91 3.727 +0.183 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.16 2.059 +0.101 (5%)
DUTALND DUTALAND BHD 0.325 0.31 +0.015 (5%)
JAG JAG BERHAD 0.33 0.315 +0.015 (5%)
NOVAMSC NOVA MSC BHD 0.11 0.105 +0.005 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.105 +0.005 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 3.609 +0.171 (5%)
LTKM LTKM BHD 1.52 1.453 +0.067 (5%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 1.224 +0.056 (5%)
KFIMA KUMPULAN FIMA BHD 2.05 1.961 +0.089 (5%)
SCIENTX SCIENTEX BERHAD 4.13 3.952 +0.178 (4%)
MBL MUAR BAN LEE GROUP BERHAD 0.465 0.445 +0.02 (4%)
BTM BTM RESOURCES BHD 0.07 0.067 +0.003 (4%)
MEDIA MEDIA PRIMA BHD 0.47 0.45 +0.02 (4%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.80 0.767 +0.033 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.08 3.914 +0.166 (4%)
ARMADA BUMI ARMADA BERHAD 0.59 0.566 +0.024 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.82 1.746 +0.074 (4%)
KMLOONG KIM LOONG RESOURCES BHD 2.27 2.178 +0.092 (4%)
FRONTKN FRONTKEN CORPORATION BHD 3.85 3.695 +0.155 (4%)
JSB JENTAYU SUSTAINABLES BERHAD 0.92 0.883 +0.037 (4%)
MGB MGB BERHAD 0.82 0.787 +0.033 (4%)
JKGLAND JKG LAND BERHAD 0.10 0.096 +0.004 (4%)
UWC UWC BERHAD 3.28 3.152 +0.128 (4%)
DKSH DKSH HOLDINGS(M)BHD 4.83 4.642 +0.188 (4%)
EPICON EPICON BERHAD 0.435 0.419 +0.016 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.888 +0.072 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 0.053 +0.002 (4%)
GASMSIA GAS MALAYSIA BERHAD 3.53 3.403 +0.127 (4%)
MPI MALAYSIAN PACIFIC INDUSTRIES 30.22 29.158 +1.062 (4%)
TECGUAN TECK GUAN PERDANA BHD 1.76 1.699 +0.061 (4%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.67 0.647 +0.023 (4%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.338 +0.012 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.50 1.449 +0.051 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.739 +0.026 (4%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.343 +0.012 (4%)
IGBB IGB BERHAD 2.49 2.406 +0.084 (3%)
AMFIRST AMFIRST REITS 0.335 0.324 +0.011 (3%)
VITROX VITROX CORPORATION BHD 7.60 7.353 +0.247 (3%)
INNATURE INNATURE BERHAD 0.31 0.30 +0.01 (3%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 1.297 +0.043 (3%)
BENALEC BENALEC HOLDINGS BERHAD 0.125 0.121 +0.004 (3%)
PPB PPB GROUP BHD 15.88 15.373 +0.507 (3%)
PARAGON PARAGON UNION BHD 3.67 3.554 +0.116 (3%)
SDS SDS GROUP BERHAD 0.825 0.799 +0.026 (3%)
ICAP ICAPITAL.BIZ BHD 3.03 2.935 +0.095 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 3.95 3.826 +0.124 (3%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.063 +0.002 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.24 2.173 +0.067 (3%)
UZMA UZMA BHD 1.25 1.213 +0.037 (3%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.233 +0.037 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.67 6.478 +0.192 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.273 +0.037 (3%)
BCB BCB BHD 0.39 0.379 +0.011 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.78 4.647 +0.133 (3%)
EMICO EMICO HOLDINGS BHD 0.33 0.321 +0.009 (3%)
OMH OM HOLDINGS LIMITED 1.47 1.432 +0.038 (3%)
MAYBANK MALAYAN BANKING BHD 9.80 9.551 +0.249 (3%)
OCK OCK GROUP BERHAD 0.59 0.575 +0.015 (3%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.32 +0.06 (3%)
TRC TRC SYNERGY BHD 0.48 0.468 +0.012 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.495 0.483 +0.012 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 5.88 5.743 +0.137 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.22 0.215 +0.005 (2%)
TM TELEKOM MALAYSIA BHD 6.13 5.993 +0.137 (2%)
APPASIA APPASIA BERHAD 0.09 0.088 +0.002 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.315 0.308 +0.007 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 4.76 4.656 +0.104 (2%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.235 +0.005 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.335 0.328 +0.007 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.88 22.423 +0.457 (2%)
MYCRON MYCRON STEEL BHD 0.37 0.363 +0.007 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.94 1.904 +0.036 (2%)
MENTIGA MENTIGA CORPORATION BHD 0.65 0.638 +0.012 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.481 +0.009 (2%)
EDEN EDEN INC. BHD 0.165 0.162 +0.003 (2%)
REX REX INDUSTRY BHD 0.11 0.108 +0.002 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.785 0.771 +0.014 (2%)
MESB MESB BHD 0.45 0.442 +0.008 (2%)
MAYU MAYU GLOBAL GROUP BERHAD 0.295 0.29 +0.005 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.06 0.059 +0.001 (2%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.905 0.891 +0.014 (2%)
IHH IHH HEALTHCARE BERHAD 6.20 6.105 +0.095 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.195 0.192 +0.003 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.18 2.147 +0.033 (2%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.128 +0.032 (2%)
HARTA HARTALEGA HOLDINGS BHD 2.68 2.641 +0.039 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.23 7.128 +0.102 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.493 +0.007 (1%)
PADINI PADINI HOLDINGS BHD 3.52 3.471 +0.049 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.51 0.503 +0.007 (1%)
BPURI BINA PURI HOLDINGS BHD 0.075 0.074 +0.001 (1%)
EPMB EP MANUFACTURING BHD 0.68 0.671 +0.009 (1%)
NTPM NTPM HOLDINGS BHD 0.39 0.385 +0.005 (1%)
MUDA MUDA HOLDINGS BHD 1.44 1.422 +0.018 (1%)
AIMFLEX AIMFLEX BERHAD 0.16 0.158 +0.002 (1%)
IOICORP IOI CORPORATION BHD 4.05 4.00 +0.05 (1%)
STAR STAR MEDIA GROUP BERHAD 0.415 0.41 +0.005 (1%)
HPMT HPMT HOLDINGS BERHAD 0.335 0.331 +0.004 (1%)
MAGNUM MAGNUM BERHAD 1.15 1.137 +0.013 (1%)
WCT WCT HOLDINGS BERHAD 0.535 0.529 +0.006 (1%)
BONIA BONIA CORPORATION BHD 1.76 1.741 +0.019 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.183 +0.002 (1%)
OIB ORIENTAL INTEREST BHD 1.22 1.207 +0.013 (1%)
HEXRTL HEXTAR RETAIL BERHAD 0.47 0.465 +0.005 (1%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.775 0.767 +0.008 (1%)
SMISCOR SMIS CORPORATION BHD 0.79 0.782 +0.008 (1%)
3A THREE-A RESOURCES BHD 0.90 0.891 +0.009 (1%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.198 +0.002 (1%)
SCGM SCGM BHD 0.62 0.614 +0.006 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.416 +0.004 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.215 0.213 +0.002 (1%)
LEONFB LEON FUAT BERHAD 0.54 0.535 +0.005 (1%)
FIBON FIBON BERHAD 0.455 0.451 +0.004 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.347 +0.003 (1%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.525 0.521 +0.004 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.32 1.31 +0.01 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.265 0.263 +0.002 (1%)
TASCO TASCO BERHAD 0.83 0.824 +0.006 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.835 0.829 +0.006 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.85 0.844 +0.006 (1%)
UMCCA UNITED MALACCA BHD 5.05 5.015 +0.035 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.88 6.833 +0.047 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.05 1.044 +0.006 (1%)
OPENSYS OPENSYS (M) BHD 0.375 0.373 +0.002 (1%)
KRETAM KRETAM HOLDINGS BHD 0.61 0.607 +0.003 (0%)
AXIATA AXIATA GROUP BERHAD 2.73 2.718 +0.012 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.455 0.453 +0.002 (0%)
AMBANK AMMB HOLDINGS BHD 4.23 4.212 +0.018 (0%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.239 +0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.20 1.195 +0.005 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.475 0.473 +0.002 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.28 1.275 +0.005 (0%)
PMBTECH PMB TECHNOLOGY BHD 2.66 2.652 +0.008 (0%)
OKA OKA CORPORATION BHD 0.71 0.708 +0.002 (0%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.76 0.758 +0.002 (0%)
LBS LBS BINA GROUP BHD 0.69 0.689 +0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.914 +0.006 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.899 +0.001 (0%)
BURSA BURSA MALAYSIA BHD 7.46 7.453 +0.007 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.92 4.917 +0.003 (0%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 3.01 3.009 +0.001 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.175 0.00 +0.175 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.05 0.00 +0.05 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
Stock Price Date: Apr 24, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

320  426  686  931 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVW 0.245+0.015 
 ICONIC-WA 0.025+0.005 
 SAPNRG 0.0450.00 
 HSI-HUS 0.13-0.01 
 INGENIEU 0.115-0.015 
 HSI-HSZ 0.29-0.02 
 BJCORP 0.31+0.025 
 EKOVEST 0.455-0.005 
 HSI-HSW 0.040.00 
 ICONIC 0.085-0.005 
PARTNERS & BROKERS