Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA70
Stock Name
Company
Close
SMA70
Variance(%)
RCECAP
RCE CAPITAL BHD
2.59
0.172
+2.418 (1406%)
QL
QL RESOURCES BHD
5.88
0.464
+5.416 (1167%)
KOTRA
KOTRA INDUSTRIES BHD
4.67
0.665
+4.005 (602%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
4.66
0.714
+3.946 (553%)
MULPHA
MULPHA INTERNATIONAL BHD
2.36
0.382
+1.978 (518%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.10
1.48
+7.62 (515%)
PJBUMI
PJBUMI BHD
0.805
0.137
+0.668 (488%)
KGB
KELINGTON GROUP BERHAD
2.69
0.46
+2.23 (485%)
NESTLE
NESTLE (M) BHD
118.00
20.421
+97.579 (478%)
BKAWAN
BATU KAWAN BHD
19.94
3.648
+16.292 (447%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.46
0.853
+3.607 (423%)
BLDPLNT
BLD PLANTATION BHD
11.00
2.176
+8.824 (406%)
CHINHIN
CHIN HIN GROUP BERHAD
4.36
0.879
+3.481 (396%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.90
2.005
+7.895 (394%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.78
0.373
+1.407 (377%)
CITAGLB
CITAGLOBAL BERHAD
1.16
0.252
+0.908 (360%)
CRG
CARLO RINO GROUP BERHAD
0.22
0.048
+0.172 (358%)
MFCB
MEGA FIRST CORPORATION BHD
4.34
0.969
+3.371 (348%)
KHIND
KHIND HOLDINGS BHD
2.70
0.608
+2.092 (344%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.36
0.092
+0.268 (291%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.67
0.43
+1.24 (288%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
16.40
4.566
+11.834 (259%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.965
0.269
+0.696 (259%)
SPRITZER
SPRITZER BHD
2.21
0.653
+1.557 (238%)
AJIYA
AJIYA BHD
1.51
0.463
+1.047 (226%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.45
0.764
+1.686 (221%)
SUPERMX
SUPERMAX CORPORATION BHD
0.815
0.264
+0.551 (209%)
VSTECS
VSTECS BERHAD
2.45
0.867
+1.583 (183%)
MASTER
MASTER-PACK GROUP BERHAD
3.56
1.283
+2.277 (177%)
PETGAS
PETRONAS GAS BHD
17.54
6.344
+11.196 (176%)
CRESNDO
CRESCENDO CORPORATION BHD
2.81
1.017
+1.793 (176%)
INNITY
INNITY CORPORATION BHD
0.465
0.178
+0.287 (161%)
SUNWAY
SUNWAY BERHAD
3.50
1.396
+2.104 (151%)
BNASTRA
BINASTRA CORPORATION BERHAD
1.73
0.694
+1.036 (149%)
YOCB
YOONG ONN CORPORATION BERHAD
1.90
0.766
+1.134 (148%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.90
1.599
+2.301 (144%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.30
0.124
+0.176 (142%)
DFX
DIVFEX BERHAD
0.145
0.062
+0.083 (134%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.825
0.362
+0.463 (128%)
HLBANK
HONG LEONG BANK BHD
19.36
8.555
+10.805 (126%)
APB
APB RESOURCES BHD
1.85
0.832
+1.018 (122%)
GAMUDA
GAMUDA BHD
5.27
2.393
+2.877 (120%)
VERSATL
VERSATILE CREATIVE BHD
0.655
0.323
+0.332 (103%)
MHC
MHC PLANTATIONS BHD
1.03
0.513
+0.517 (101%)
TOMEI
TOMEI CONSOLIDATED BHD
1.42
0.755
+0.665 (88%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.89
0.481
+0.409 (85%)
WCEHB
WCE HOLDINGS BERHAD
1.00
0.549
+0.451 (82%)
OCNCASH
OCEANCASH PACIFIC BHD
0.295
0.164
+0.131 (80%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.40
0.223
+0.177 (79%)
SYSTECH
SYSTECH BHD
0.43
0.245
+0.185 (76%)
GESHEN
GE-SHEN CORPORATION BHD
3.50
2.006
+1.494 (74%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.05
0.63
+0.42 (67%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.315
0.19
+0.125 (66%)
CBIP
CB INDUSTRIAL PRODUCT HOLDING
1.43
0.866
+0.564 (65%)
HIBISCS
HIBISCUS PETROLEUM BHD
2.54
1.561
+0.979 (63%)
ORIENT
ORIENTAL HOLDINGS BHD
6.29
3.868
+2.422 (63%)
ECM
ECM LIBRA GROUP BERHAD
0.21
0.131
+0.079 (60%)
BIMB
BANK ISLAM MALAYSIA BERHAD
2.57
1.611
+0.959 (60%)
ALLIANZ
ALLIANZ MALAYSIA BHD
19.94
12.805
+7.135 (56%)
SPSETIA
SP SETIA BHD
1.42
0.919
+0.501 (55%)
YNHPROP
YNH PROPERTY BHD
0.535
0.348
+0.187 (54%)
KPJ
KPJ HEALTHCARE BHD
1.90
1.264
+0.636 (50%)
EWEIN
EWEIN BERHAD
1.05
0.70
+0.35 (50%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.19
0.127
+0.063 (50%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
3.40
2.278
+1.122 (49%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.14
0.095
+0.045 (47%)
SOP
SARAWAK OIL PALMS BHD
3.08
2.112
+0.968 (46%)
AHEALTH
APEX HEALTHCARE BHD
2.97
2.042
+0.928 (45%)
HLIND
HONG LEONG INDUSTRIES BHD
10.22
7.029
+3.191 (45%)
EUPE
EUPE CORPORATION BHD
1.00
0.691
+0.309 (45%)
PA
P.A. RESOURCES BHD
0.355
0.249
+0.106 (43%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.41
0.99
+0.42 (42%)
THETA
THETA EDGE BERHAD
1.17
0.83
+0.34 (41%)
GFM
GFM SERVICES BERHAD
0.39
0.277
+0.113 (41%)
GCB
GUAN CHONG BHD
2.50
1.779
+0.721 (41%)
HENGYUANC51
HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.04
0.029
+0.011 (38%)
PBA
PBA HOLDINGS BHD
1.81
1.327
+0.483 (36%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.395
0.29
+0.105 (36%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.34
0.984
+0.356 (36%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.85
0.637
+0.213 (33%)
PERDANA
PERDANA PETROLEUM BERHAD
0.325
0.244
+0.081 (33%)
MAHSING
MAH SING GROUP BHD
1.24
0.934
+0.306 (33%)
MKH
MKH BERHAD
1.34
1.011
+0.329 (33%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.44
5.618
+1.822 (32%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.21
0.159
+0.051 (32%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
1.18
0.897
+0.283 (32%)
KOBAY
KOBAY TECHNOLOGY BHD
1.72
1.312
+0.408 (31%)
NCT
NCT ALLIANCE BERHAD
0.435
0.336
+0.099 (29%)
TANCO
TANCO HOLDINGS BHD
0.84
0.649
+0.191 (29%)
MAYBANKC1G
MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB)
0.06
0.047
+0.013 (28%)
GPHAROS
GOLDEN PHAROS BHD
0.505
0.396
+0.109 (28%)
IRIS
IRIS CORPORATION BHD
0.31
0.244
+0.066 (27%)
BDB
BINA DARULAMAN BHD
0.385
0.305
+0.08 (26%)
GDB
GDB HOLDINGS BERHAD
0.26
0.206
+0.054 (26%)
TENAGA
TENAGA NASIONAL BHD
11.24
8.935
+2.305 (26%)
INTA
INTA BINA GROUP BERHAD
0.36
0.287
+0.073 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
RSAWIT
RIMBUNAN SAWIT BHD
0.24
0.192
+0.048 (25%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.15
5.784
+1.366 (24%)
PANAMY
PANASONIC MANUFACTURING MSIA
18.18
14.71
+3.47 (24%)
UZMA
UZMA BHD
1.29
1.044
+0.246 (24%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
2.94
2.383
+0.557 (23%)
NOTION
NOTION VTEC BHD
0.465
0.38
+0.085 (22%)
E&O
EASTERN & ORIENTAL BHD
1.01
0.826
+0.184 (22%)
AVALAND
AVALAND BERHAD
0.34
0.279
+0.061 (22%)
UEMS
UEM SUNRISE BERHAD
1.21
0.995
+0.215 (22%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.41
1.164
+0.246 (21%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.52
1.259
+0.261 (21%)
CHINTEK
CHIN TECK PLANTATIONS BHD
7.60
6.296
+1.304 (21%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.165
0.137
+0.028 (20%)
WTHORSE
WHITE HORSE BHD
0.82
0.681
+0.139 (20%)
SAM
SAM ENGINEERING & EQUIPMENT
5.04
4.194
+0.846 (20%)
SUNREIT
SUNWAY REAL ESTATE INVT TRUST
1.51
1.259
+0.251 (20%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.425
0.355
+0.07 (20%)
NOVA
NOVA WELLNESS GROUP BERHAD
0.545
0.456
+0.089 (20%)
THPLANT
TH PLANTATIONS BHD
0.735
0.616
+0.119 (19%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.41
2.021
+0.389 (19%)
UTDPLT
UNITED PLANTATIONS BHD
24.50
20.554
+3.946 (19%)
LIIHEN
LII HEN INDUSTRIES BHD
0.965
0.81
+0.155 (19%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.39
0.328
+0.062 (19%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.307
+0.058 (19%)
TECGUAN
TECK GUAN PERDANA BHD
1.99
1.676
+0.314 (19%)
EITA
EITA RESOURCES BERHAD
0.94
0.792
+0.148 (19%)
PENERGY
PETRA ENERGY BHD
1.27
1.071
+0.199 (19%)
IFCAMSC
IFCA MSC BHD
0.355
0.30
+0.055 (18%)
MYTECH
MYTECH GROUP BERHAD
0.525
0.444
+0.081 (18%)
TELADAN
TELADAN GROUP BERHAD
1.25
1.058
+0.192 (18%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.24
1.05
+0.19 (18%)
RAPID
RAPID SYNERGY BHD
0.775
0.657
+0.118 (18%)
KKB
KKB ENGINEERING BHD
1.60
1.359
+0.241 (18%)
NETX
NETX HOLDINGS BHD
0.13
0.111
+0.019 (17%)
QES
QES GROUP BERHAD
0.605
0.517
+0.088 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.16
0.137
+0.023 (17%)
GADANG
GADANG HOLDINGS BHD
0.44
0.377
+0.063 (17%)
SEG
SEG INTERNATIONAL BHD
0.65
0.557
+0.093 (17%)
SMETRIC
SECUREMETRIC BERHAD
0.175
0.15
+0.025 (17%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.525
0.451
+0.074 (16%)
HHHCORP
HIAP HUAT HOLDINGS BHD
0.15
0.129
+0.021 (16%)
PARAMON
PARAMOUNT CORPORATION BHD
1.18
1.016
+0.164 (16%)
M&G
MARINE & GENERAL BERHAD
0.245
0.211
+0.034 (16%)
MNRB
MNRB HOLDINGS BHD
1.79
1.544
+0.246 (16%)
UMSNGB
UMS-NEIKEN GROUP BHD
1.14
0.984
+0.156 (16%)
SKPRES
SKP RESOURCES BHD
0.90
0.777
+0.123 (16%)
LAMBO
LAMBO GROUP BERHAD
0.03
0.026
+0.004 (15%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.195
0.169
+0.026 (15%)
CABNET
CABNET HOLDINGS BERHAD
0.295
0.256
+0.039 (15%)
SUPERLN
SUPERLON HOLDINGS BHD
0.96
0.835
+0.125 (15%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.355
0.31
+0.045 (15%)
JOE
JOE HOLDING BERHAD
0.24
0.21
+0.03 (14%)
EVD
EVD BERHAD
0.145
0.127
+0.018 (14%)
OCK
OCK GROUP BERHAD
0.595
0.523
+0.072 (14%)
UNISEM
UNISEM (M) BHD
3.80
3.341
+0.459 (14%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.01
1.768
+0.242 (14%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
1.961
+0.259 (13%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.106
+0.014 (13%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.38
0.336
+0.044 (13%)
IJM
IJM CORPORATION BHD
2.42
2.14
+0.28 (13%)
ROHAS
ROHAS TECNIC BERHAD
0.39
0.345
+0.045 (13%)
FAVCO
FAVELLE FAVCO BHD
2.12
1.877
+0.243 (13%)
UOADEV
UOA DEVELOPMENT BERHAD
1.87
1.657
+0.213 (13%)
F&N
FRASER & NEAVE HOLDINGS BHD
29.40
26.101
+3.299 (13%)
YTL
YTL CORPORATION BHD
2.61
2.318
+0.292 (13%)
LBS
LBS BINA GROUP BHD
0.735
0.653
+0.082 (13%)
HUAYANG
HUA YANG BHD
0.345
0.307
+0.038 (12%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.21
0.187
+0.023 (12%)
PARAGON
PARAGON UNION BHD
3.69
3.286
+0.404 (12%)
MPHBCAP
MPHB Capital Berhad
1.22
1.087
+0.133 (12%)
ABLEGLOB
ABLE GLOBAL BERHAD
1.76
1.569
+0.191 (12%)
LAYHONG
LAY HONG BHD
0.37
0.33
+0.04 (12%)
PUC
PUC BERHAD
0.05
0.045
+0.005 (11%)
ZELAN
ZELAN BHD
0.07
0.063
+0.007 (11%)
LIONIND
LION INDUSTRIES CORPORATION
0.29
0.261
+0.029 (11%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.19
0.171
+0.019 (11%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.315
0.284
+0.031 (11%)
HSSEB
HSS ENGINEERS BERHAD
1.18
1.064
+0.116 (11%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.36
6.642
+0.718 (11%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.02
0.921
+0.099 (11%)
VELESTO
VELESTO ENERGY BERHAD
0.29
0.262
+0.028 (11%)
DIALOG
DIALOG GROUP BHD
2.25
2.034
+0.216 (11%)
FRONTKN
FRONTKEN CORPORATION BHD
3.87
3.499
+0.371 (11%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.90
0.814
+0.086 (11%)
YGL
YGL CONVERGENCE BHD
0.15
0.136
+0.014 (10%)
MGB
MGB BERHAD
0.80
0.727
+0.073 (10%)
FITTERS
FITTERS DIVERSIFIED BHD
0.055
0.05
+0.005 (10%)
REDTONE
REDTONE DIGITAL BERHAD
0.98
0.891
+0.089 (10%)
JCY
JCY INTERNATIONAL BERHAD
0.255
0.232
+0.023 (10%)
GREENYB
GREENYIELD BHD
0.20
0.182
+0.018 (10%)
PGF
PGF CAPITAL BERHAD
1.74
1.586
+0.154 (10%)
AJI
AJINOMOTO (M) BHD
18.60
16.96
+1.64 (10%)
SEAL
SEAL INCORPORATED BHD
0.52
0.476
+0.044 (9%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
3.86
3.535
+0.325 (9%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.20
2.015
+0.185 (9%)
ICAP
ICAPITAL.BIZ BHD
3.10
2.843
+0.257 (9%)
OPENSYS
OPENSYS (M) BHD
0.40
0.367
+0.033 (9%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.53
1.405
+0.125 (9%)
ASTINO
ASTINO BHD
0.59
0.542
+0.048 (9%)
TPC
TPC PLUS BHD
0.395
0.363
+0.032 (9%)
YBS
YBS INTERNATIONAL BERHAD
0.79
0.729
+0.061 (8%)
EPICON
EPICON BERHAD
0.44
0.406
+0.034 (8%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.065
0.06
+0.005 (8%)
HSPLANT
HAP SENG PLANTATIONS HOLDINGS
1.84
1.699
+0.141 (8%)
APPASIA
APPASIA BERHAD
0.095
0.088
+0.007 (8%)
T7GLOBAL
T7 GLOBAL BERHAD
0.51
0.473
+0.037 (8%)
SUNZEN
SUNZEN BIOTECH BHD
0.32
0.297
+0.023 (8%)
TSH
TSH RESOURCES BHD
1.13
1.049
+0.081 (8%)
AT
AT SYSTEMATIZATION BHD
0.155
0.144
+0.011 (8%)
SIGN
SIGNATURE INTERNATIONAL BHD
0.94
0.874
+0.066 (8%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.14
1.063
+0.077 (7%)
CEPAT
CEPATWAWASAN GROUP BHD
0.785
0.732
+0.053 (7%)
PIE
P.I.E. INDUSTRIAL BHD
3.50
3.265
+0.235 (7%)
ORNA
ORNAPAPER BHD
1.03
0.961
+0.069 (7%)
TRC
TRC SYNERGY BHD
0.465
0.434
+0.031 (7%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.734
+0.266 (7%)
VS
V.S INDUSTRY BHD
0.835
0.78
+0.055 (7%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
30.30
28.325
+1.975 (7%)
KFIMA
KUMPULAN FIMA BHD
2.03
1.898
+0.132 (7%)
SERNKOU
SERN KOU RESOURCES BHD
0.85
0.797
+0.053 (7%)
WASCO
WASCO BERHAD
1.22
1.144
+0.076 (7%)
BJLAND
BERJAYA LAND BHD
0.375
0.352
+0.023 (7%)
CUSCAPI
CUSCAPI BHD
0.185
0.174
+0.011 (6%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.795
0.748
+0.047 (6%)
GLOMAC
GLOMAC BHD
0.38
0.358
+0.022 (6%)
SCIENTX
SCIENTEX BERHAD
4.13
3.894
+0.236 (6%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
3.21
3.028
+0.182 (6%)
SDRED
SELANGOR DREDGING BHD
0.62
0.585
+0.035 (6%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
3.78
3.567
+0.213 (6%)
DRBHCOM
DRB-HICOM BHD
1.46
1.378
+0.082 (6%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.50
0.472
+0.028 (6%)
VITROX
VITROX CORPORATION BHD
7.64
7.214
+0.426 (6%)
ICON
ICON OFFSHORE BERHAD
0.735
0.695
+0.04 (6%)
3A
THREE-A RESOURCES BHD
0.915
0.866
+0.049 (6%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.54
+0.03 (6%)
SCGM
SCGM BHD
0.63
0.597
+0.033 (6%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.545
0.517
+0.028 (5%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.78
0.74
+0.04 (5%)
PGLOBE
PARAGON GLOBE BERHAD
0.235
0.223
+0.012 (5%)
KSL
KSL HOLDINGS BHD
1.47
1.397
+0.073 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.68
3.498
+0.182 (5%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.407
+0.073 (5%)
TSRCAP
TSR CAPITAL BHD
0.265
0.252
+0.013 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.76
0.723
+0.037 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.35
0.333
+0.017 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.55
6.232
+0.318 (5%)
ENGTEX
ENGTEX GROUP BHD
1.02
0.971
+0.049 (5%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.457
+0.023 (5%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.33
1.267
+0.063 (5%)
GOPENG
GOPENG BHD
0.36
0.343
+0.017 (5%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.867
+0.043 (5%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.785
0.748
+0.037 (5%)
MBMR
MBM RESOURCES BHD
4.64
4.425
+0.215 (5%)
MARCO
MARCO HOLDINGS BHD
0.195
0.186
+0.009 (5%)
SEB
SEREMBAN ENGINEERING BERHAD
0.64
0.611
+0.029 (5%)
POHKONG
POH KONG HOLDINGS BHD
0.91
0.869
+0.041 (5%)
LTKM
LTKM BHD
1.45
1.385
+0.065 (5%)
CANONE
CAN-ONE BHD
2.67
2.552
+0.118 (5%)
YTLREIT
YTL HOSPITALITY REIT
1.20
1.147
+0.053 (5%)
LYC
LYC HEALTHCARE BERHAD
0.185
0.177
+0.008 (5%)
NTPM
NTPM HOLDINGS BHD
0.40
0.383
+0.017 (4%)
KSENG
KECK SENG (M) BHD
5.76
5.516
+0.244 (4%)
WCT
WCT HOLDINGS BERHAD
0.545
0.522
+0.023 (4%)
JAYCORP
JAYCORP BHD
0.75
0.719
+0.031 (4%)
PPB
PPB GROUP BHD
15.60
14.964
+0.636 (4%)
BPPLAS
BP PLASTICS HOLDING BHD
1.29
1.238
+0.052 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.10
2.975
+0.125 (4%)
ASTEEL
ASTEEL GROUP BERHAD
0.10
0.096
+0.004 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.65
4.469
+0.181 (4%)
RGB
RGB INTERNATIONAL BHD
0.31
0.298
+0.012 (4%)
MCEMENT
MALAYAN CEMENT BERHAD
4.96
4.769
+0.191 (4%)
GASMSIA
GAS MALAYSIA BERHAD
3.45
3.318
+0.132 (4%)
MISC
MISC BHD
7.65
7.36
+0.29 (4%)
MAYBANK
MALAYAN BANKING BHD
9.65
9.305
+0.345 (4%)
BONIA
BONIA CORPORATION BHD
1.79
1.726
+0.064 (4%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.352
+0.013 (4%)
SUNSURIA
SUNSURIA BERHAD
0.515
0.497
+0.018 (4%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.49
0.473
+0.017 (4%)
PGB
PROPEL GLOBAL BERHAD
0.145
0.14
+0.005 (4%)
DKSH
DKSH HOLDINGS(M)BHD
4.74
4.578
+0.162 (4%)
TAMBUN
TAMBUN INDAH LAND BERHAD
0.925
0.895
+0.03 (3%)
NAIM
NAIM HOLDINGS BHD
0.835
0.809
+0.026 (3%)
BTECH
BRITE-TECH BHD
0.33
0.32
+0.01 (3%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
4.55
4.412
+0.138 (3%)
SDS
SDS GROUP BERHAD
0.795
0.771
+0.024 (3%)
MITRA
MITRAJAYA HOLDINGS BHD
0.27
0.262
+0.008 (3%)
KMLOONG
KIM LOONG RESOURCES BHD
2.18
2.116
+0.064 (3%)
OSK
OSK HOLDINGS BHD
1.47
1.427
+0.043 (3%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.47
1.427
+0.043 (3%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.034
+0.001 (3%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.785
0.763
+0.022 (3%)
TM
TELEKOM MALAYSIA BHD
6.01
5.843
+0.167 (3%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.214
+0.006 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.073
+0.002 (3%)
PRTASCO
PROTASCO BHD
0.23
0.224
+0.006 (3%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
2.679
+0.071 (3%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.815
0.794
+0.021 (3%)
SEALINK
SEALINK INTERNATIONAL BHD
0.195
0.19
+0.005 (3%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.08
0.078
+0.002 (3%)
SHL
SHL CONSOLIDATED BHD
2.20
2.145
+0.055 (3%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.078
+0.002 (3%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.535
0.522
+0.013 (2%)
MYCRON
MYCRON STEEL BHD
0.375
0.366
+0.009 (2%)
TAS
TAS OFFSHORE BERHAD
0.56
0.547
+0.013 (2%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.215
0.21
+0.005 (2%)
DUTALND
DUTALAND BHD
0.31
0.303
+0.007 (2%)
GLBHD
GOLDEN LAND BERHAD
0.27
0.264
+0.006 (2%)
BJFOOD
BERJAYA FOOD BERHAD
0.59
0.577
+0.013 (2%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.775
0.758
+0.017 (2%)
WPRTS
WESTPORTS HOLDINGS BERHAD
3.85
3.768
+0.082 (2%)
STAR
STAR MEDIA GROUP BERHAD
0.425
0.416
+0.009 (2%)
AEONCR
AEON CREDIT SERVICE (M) BHD
6.12
5.992
+0.128 (2%)
BIPORT
BINTULU PORT HOLDINGS BHD
5.70
5.583
+0.117 (2%)
CYL
CYL CORPORATION BHD
0.535
0.524
+0.011 (2%)
AWC
AWC BERHAD
0.635
0.622
+0.013 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.294
+0.006 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.049
+0.001 (2%)
BURSA
BURSA MALAYSIA BHD
7.46
7.317
+0.143 (2%)
BMGREEN
BM GREENTECH BERHAD
0.935
0.918
+0.017 (2%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.995
0.977
+0.018 (2%)
PENTA
PENTAMASTER CORPORATION BHD
4.44
4.36
+0.08 (2%)
HEXZA
HEXZA CORPORATION BHD
0.98
0.963
+0.017 (2%)
AFFIN
AFFIN BANK BERHAD
2.46
2.418
+0.042 (2%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.66
0.649
+0.011 (2%)
ANNJOO
ANN JOO RESOURCES BHD
1.11
1.092
+0.018 (2%)
TASHIN
TASHIN HOLDINGS BERHAD
0.37
0.364
+0.006 (2%)
MAGNUM
MAGNUM BERHAD
1.14
1.123
+0.017 (2%)
AXIATA
AXIATA GROUP BERHAD
2.69
2.651
+0.039 (1%)
ZECON
ZECON BHD
0.42
0.414
+0.006 (1%)
KAREX
KAREX BERHAD
0.79
0.779
+0.011 (1%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.725
0.715
+0.01 (1%)
PANTECH
PANTECH GROUP HOLDINGS BHD
0.945
0.932
+0.013 (1%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.08
0.079
+0.001 (1%)
MSNIAGA
MESINIAGA BHD
1.48
1.463
+0.017 (1%)
RHBBANK
RHB BANK BERHAD
5.64
5.58
+0.06 (1%)
MUDA
MUDA HOLDINGS BHD
1.43
1.415
+0.015 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.15
6.091
+0.059 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.42
0.416
+0.004 (1%)
DUFU
DUFU TECHNOLOGY CORP. BHD
1.83
1.813
+0.017 (1%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
1.96
1.942
+0.018 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.355
0.352
+0.003 (1%)
KUB
KUB MALAYSIA BHD
0.59
0.585
+0.005 (1%)
UMCCA
UNITED MALACCA BHD
5.04
4.998
+0.042 (1%)
SALUTE
SALUTICA BERHAD
0.725
0.719
+0.006 (1%)
AXTERIA
AXTERIA GROUP BERHAD
0.14
0.139
+0.001 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.43
0.427
+0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.475
0.472
+0.003 (1%)
INARI
INARI AMERTRON BERHAD
3.16
3.14
+0.02 (1%)
AME
AME ELITE CONSORTIUM BERHAD
1.76
1.749
+0.011 (1%)
PECCA
PECCA GROUP BERHAD
1.35
1.342
+0.008 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.24
1.233
+0.007 (1%)
KLK
KUALA LUMPUR KEPONG BHD
22.30
22.186
+0.114 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.199
+0.001 (0%)
TASCO
TASCO BERHAD
0.815
0.811
+0.004 (0%)
IDEAL
IDEAL CAPITAL BERHAD
3.30
3.284
+0.016 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.86
3.844
+0.016 (0%)
DPS
DPS RESOURCES BHD
0.49
0.488
+0.002 (0%)
PWF
PWF CORPORATION BERHAD
0.85
0.847
+0.003 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
2.00
1.993
+0.007 (0%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.74
1.735
+0.005 (0%)
KSSC
K. SENG SENG CORPORATION BHD
0.845
0.843
+0.002 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.13
2.127
+0.003 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.07
0.00
+0.07 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.105
0.00
+0.105 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.16
0.00
+0.16 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.07
0.00
+0.07 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.18
0.00
+0.18 (0%)
DRBHCOMC3D
DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ)
0.08
0.00
+0.08 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.22
0.00
+0.22 (0%)
Stock Price Date: Mar 27, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
415
497
605
818
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
ZANTAT
0.375
+0.125
HSI-CVB
0.10
-0.05
HSI-HUE
0.225
+0.03
SPSETIA
1.42
0.00
EKOVEST
0.49
+0.01
LAMBO
0.03
0.00
HSI-CTP
0.045
-0.03
CFM
0.14
-0.01
VELESTO
0.29
0.00
SIMEPROP
0.92
+0.005
Top 10 Gainers
Name
Last
Change
AMWAY
7.36
+0.34
AIRPORT
9.90
+0.27
VITROX
7.64
+0.26
GESHEN
3.50
+0.25
SUNWAY-C23
0.415
+0.235
NIKKEI-CB
1.73
+0.23
CHINHIN
4.36
+0.23
SCIENTX
4.13
+0.22
APOLLO
7.15
+0.20
UTDPLT
24.50
+0.20
Top 10 Losers
Name
Last
Change
MPI
30.30
-0.68
HTPADU
1.89
-0.29
RCECAP
2.59
-0.26
PETDAG
21.50
-0.26
BURSA-C80
0.095
-0.245
CARLSBG
18.38
-0.24
REXIT
1.27
-0.17
KEINHIN
1.28
-0.14
MRDIY-C22
0.02
-0.13
CHINTEK
7.60
-0.13
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
From socks to sabotage: Are hidden hands from within engineering Anwar’s ouster with the backing of “2 Tuns”?
save malaysia!
2.
UMNO Youth boss would have spewed so much hatred till a 68-year-old mechanic uncle threatens to shoot him
save malaysia!
3.
Malaysia's Mega-Cap Showdown: Mega Utilities vs Banks vs Healthcare - Who Wins? YTL, YTLPOWER, IHH, TENAGA, MAYBANK, PBBANK, CIMB, PCHEM
Stock Market Enthusiast
4.
Large-scale infrastructure projects can further spur Malaysia's economic development
save malaysia!
5.
Top 5 At 5: Scrutinizing STEM Salaries
BFM Podcast
6.
Can Boycotts Change The World?
BFM Podcast
7.
‘Why the aggressive push on Padu registration?’
save malaysia!
8.
Bullish Outlook for Construction Counters
BFM Podcast
PARTNERS & BROKERS