• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(18, 9) cross above 80 Stock Name Company Close %D Variance(%) MUDA MUDA HOLDINGS BHD 1.44 99.071 +19.071 (24%) PCCS PCCS GROUP BHD 0.385 98.982 +18.982 (24%) TIMWELL TIMBERWELL BHD 0.475 98.875 +18.875 (24%) JOHAN JOHAN HOLDINGS BHD 0.055 98.766 +18.766 (23%) OIB ORIENTAL INTEREST BHD 1.22 98.53 +18.53 (23%) SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.99 98.527 +18.527 (23%) DOMINAN DOMINANT ENTERPRISE BHD 0.835 98.473 +18.473 (23%) RKI RHONG KHEN INTERNATIONAL BERHAD 1.34 98.247 +18.247 (23%) RHBBANKC52 RHBBANKC52: CW RHB BANK BERHAD (AM) 0.045 98.077 +18.077 (23%) KLUANG KLUANG RUBBER CO (M) BHD 4.76 98.072 +18.072 (23%) MELATI MELATI EHSAN HOLDINGS BHD 0.53 97.969 +17.969 (22%) REKATECH REKATECH CAPITAL BERHAD 0.055 97.868 +17.868 (22%) TAFI TAFI INDUSTRIES BHD 0.525 97.821 +17.821 (22%) KRETAM KRETAM HOLDINGS BHD 0.61 97.56 +17.56 (22%) RHONEMA RHONE MA HOLDINGS BERHAD 0.665 97.522 +17.522 (22%) GMUTUAL GROMUTUAL BHD 0.315 97.467 +17.467 (22%) FIBON FIBON BERHAD 0.455 97.268 +17.268 (22%) SCC SCC HOLDINGS BERHAD 0.28 97.164 +17.164 (21%) CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 97.119 +17.119 (21%) CAMRES CAM RESOURCES BHD 0.385 97.067 +17.067 (21%) AMTEL AMTEL HOLDINGS BHD 0.61 96.90 +16.90 (21%) SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 4.78 96.764 +16.764 (21%) FARLIM FARLIM GROUP (M) BHD 0.24 96.697 +16.697 (21%) EMICO EMICO HOLDINGS BHD 0.33 96.636 +16.636 (21%) GREENYB GREENYIELD BHD 0.20 96.58 +16.58 (21%) UNIMECH UNIMECH GROUP BHD 1.66 96.522 +16.522 (21%) SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 96.446 +16.446 (21%) SHH SHH RESOURCES HOLDINGS BHD 1.28 96.325 +16.325 (20%) ASIAFLE ASIA FILE CORPORATION BHD 2.24 96.174 +16.174 (20%) PERSTIM PSAHAAN SADUR TIMAH MSIA 2.95 95.508 +15.508 (19%) PLENITU PLENITUDE BHD 1.70 95.497 +15.497 (19%) SMISCOR SMIS CORPORATION BHD 0.79 95.49 +15.49 (19%) KESM KESM INDUSTRIES BHD 6.18 95.475 +15.475 (19%) LIONPSIM LION POSIM BERHAD 0.405 95.411 +15.411 (19%) CRESBLD CREST BUILDER HOLDINGS BHD 0.485 95.363 +15.363 (19%) PASDEC PASDEC HOLDINGS BHD 0.30 95.345 +15.345 (19%) PIE P.I.E. INDUSTRIAL BHD 6.03 95.276 +15.276 (19%) WTHORSE WHITE HORSE BHD 0.805 95.27 +15.27 (19%) MAYU MAYU GLOBAL GROUP BERHAD 0.295 95.135 +15.135 (19%) MYCRON MYCRON STEEL BHD 0.37 94.825 +14.825 (19%) SMCAP SINMAH CAPITAL BERHAD 0.09 94.827 +14.827 (19%) EMETALL EONMETALL GROUP BHD 0.385 94.749 +14.749 (18%) NIHSIN NI HSIN GROUP BERHAD 0.115 94.669 +14.669 (18%) ESAFE EVERSAFE RUBBER BERHAD 0.22 94.462 +14.462 (18%) SAPRES SAPURA RESOURCES BHD 0.42 94.447 +14.447 (18%) FLBHD FOCUS LUMBER BERHAD 0.50 94.102 +14.102 (18%) ASIABRN ASIA BRANDS BERHAD 0.495 94.05 +14.05 (18%) SCNWOLF SCANWOLF CORPORATION BHD 0.435 93.909 +13.909 (17%) Y&G Y&G CORPORATION BHD 0.66 93.797 +13.797 (17%) SEACERA SEACERA GROUP BERHAD 0.205 93.711 +13.711 (17%) PTARAS PINTARAS JAYA BHD 1.63 93.696 +13.696 (17%) WAJA WAJA KONSORTIUM BERHAD 0.045 93.457 +13.457 (17%) TDEX TECHNODEX BHD 0.065 93.298 +13.298 (17%) P&O PACIFIC & ORIENT BHD 0.835 93.286 +13.286 (17%) CANONE CAN-ONE BHD 2.94 93.213 +13.213 (17%) SURIA SURIA CAPITAL HOLDINGS BHD 2.18 93.198 +13.198 (16%) CME CME GROUP BHD 0.025 93.004 +13.004 (16%) CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 93.001 +13.001 (16%) KHEESAN KHEE SAN BHD 0.17 92.892 +12.892 (16%) VARIA VARIA BERHAD 0.825 92.821 +12.821 (16%) TOCEAN TRANSOCEAN HOLDINGS BHD 1.55 92.592 +12.592 (16%) PNEPCB PNE PCB BHD 0.06 92.498 +12.498 (16%) BJFOOD BERJAYA FOOD BERHAD 0.68 92.463 +12.463 (16%) PLABS PETERLABS HOLDINGS BHD 0.20 92.239 +12.239 (15%) ABLEGRP ABLEGROUP BERHAD 0.11 91.925 +11.925 (15%) JKGLAND JKG LAND BERHAD 0.10 91.913 +11.913 (15%) AWC AWC BERHAD 0.92 91.80 +11.80 (15%) BTM BTM RESOURCES BHD 0.07 91.57 +11.57 (14%) QUALITY QUALITY CONCRETE HOLDINGS BHD 0.95 91.57 +11.57 (14%) CYL CYL CORPORATION BHD 0.635 91.227 +11.227 (14%) CNH CITRA NUSA HOLDINGS BERHAD 0.055 91.161 +11.161 (14%) IDEAL IDEAL CAPITAL BERHAD 3.30 90.915 +10.915 (14%) MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 90.37 +10.37 (13%) TITIJYA TITIJAYA LAND BERHAD 0.265 90.18 +10.18 (13%) APEX APEX EQUITY HOLDINGS BHD 0.93 90.114 +10.114 (13%) ALRICH ALDRICH RESOURCES BERHAD 0.03 89.947 +9.947 (12%) GIIB GIIB HOLDINGS BERHAD 0.08 89.616 +9.616 (12%) MPIRE MPIRE GLOBAL BERHAD 0.13 89.506 +9.506 (12%) KAMDAR KAMDAR GROUP(M)BHD 0.265 89.487 +9.487 (12%) TFP TFP SOLUTIONS BHD 0.04 89.383 +9.383 (12%) BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 89.269 +9.269 (12%) PANSAR PANSAR BERHAD 0.57 89.244 +9.244 (12%) YGL YGL CONVERGENCE BHD 0.145 89.11 +9.11 (11%) MBMR MBM RESOURCES BHD 4.86 88.777 +8.777 (11%) SMI SOUTH MALAYSIA INDUSTRIES BHD 0.515 88.563 +8.563 (11%) GASMSIA GAS MALAYSIA BERHAD 3.53 88.536 +8.536 (11%) MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 88.38 +8.38 (10%) FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 88.066 +8.066 (10%) BIPORT BINTULU PORT HOLDINGS BHD 5.88 87.867 +7.867 (10%) MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) 0.06 87.164 +7.164 (9%) SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 86.989 +6.989 (9%) NCT NCT ALLIANCE BERHAD 0.545 86.85 +6.85 (9%) GCB GUAN CHONG BHD 2.71 86.605 +6.605 (8%) AEONCR AEON CREDIT SERVICE (M) BHD 7.25 86.386 +6.386 (8%) ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 86.261 +6.261 (8%) OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 86.093 +6.093 (8%) ASTEEL ASTEEL GROUP BERHAD 0.09 85.864 +5.864 (7%) LUSTER LUSTER INDUSTRIES BHD 0.065 85.828 +5.828 (7%) BINTAI BINTAI KINDEN CORPORATION BHD 0.08 85.802 +5.802 (7%) MBL MUAR BAN LEE GROUP BERHAD 0.465 85.778 +5.778 (7%) XOXNET XOX NETWORKS BERHAD 0.03 85.714 +5.714 (7%) MALAKOF MALAKOFF CORPORATION BERHAD 0.67 85.632 +5.632 (7%) SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.98 85.517 +5.517 (7%) SDRED SELANGOR DREDGING BHD 0.63 84.606 +4.606 (6%) MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.18 84.56 +4.56 (6%) ABMB ALLIANCE BANK MALAYSIA BERHAD 3.78 83.587 +3.587 (4%) ANCOMLB ANCOM LOGISTICS BERHAD 0.185 83.445 +3.445 (4%) PANTECH PANTECH GROUP HOLDINGS BHD 1.03 83.357 +3.357 (4%) BAHVEST BAHVEST RESOURCES BERHAD 0.545 83.115 +3.115 (4%) LANDMRK LANDMARKS BHD 0.195 82.949 +2.949 (4%) KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.11 82.604 +2.604 (3%) OKA OKA CORPORATION BHD 0.71 82.543 +2.543 (3%) JADI JADI IMAGING HOLDINGS BHD 0.05 82.398 +2.398 (3%) BSLCORP BSL CORPORATION BERHAD 0.03 82.304 +2.304 (3%) RGB RGB INTERNATIONAL BHD 0.385 81.907 +1.907 (2%) MESB MESB BHD 0.45 81.687 +1.687 (2%) REX REX INDUSTRY BHD 0.11 81.685 +1.685 (2%) LEONFB LEON FUAT BERHAD 0.54 81.643 +1.643 (2%) ALAQAR AL-AQAR HEALTHCARE REIT 1.31 81.523 +1.523 (2%) CHUAN CHUAN HUAT RESOURCES BHD 0.405 81.466 +1.466 (2%) M&G MARINE & GENERAL BERHAD 0.28 81.276 +1.276 (2%) KMLOONG KIM LOONG RESOURCES BHD 2.27 81.104 +1.104 (1%) NAIM NAIM HOLDINGS BHD 1.03 81.095 +1.095 (1%) CHGP CHIN HIN GROUP PROPERTY BERHAD 1.85 81.097 +1.097 (1%) HEKTAR HEKTAR REITS 0.675 81.082 +1.082 (1%) WEGMANS WEGMANS HOLDINGS BERHAD 0.195 80.018 +0.018 (0%) Stock Price Date: Apr 24, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Perform Technical & Fundamental Analysis on Stocks MQ Affiliate Earn rewards by referring your friends   326  414  675  948  ActiveGainersLosers Top 10 Active Counters  Name Last Change   ICONIC-WA 0.025 +0.005   SAPNRG 0.045 0.00   HSI-CVW 0.24 +0.01   HSI-HUS 0.13 -0.01   INGENIEU 0.115 -0.015   HSI-HSZ 0.295 -0.015   BJCORP 0.31 +0.025   EKOVEST 0.455 -0.005   HSI-HSW 0.04 0.00   ICONIC 0.085 -0.005  Top 10 Gainers  Name Last Change   NESTLE 127.10 +0.80   HEIM 23.34 +0.34   UTDPLT 26.30 +0.20   HLFG 16.84 +0.16   HSI-CVX 0.885 +0.155   CRESNDO 3.75 +0.14   QL 6.45 +0.10   GASMSIA 3.63 +0.10   HSI-CV5 0.56 +0.10   NPC 1.80 +0.10  Top 10 Losers  Name Last Change   DLADY 33.24 -0.26   MPI 29.98 -0.24   NVIDIA-C1 4.05 -0.21   AMLEX 0.25 -0.18   HSI-HUT 0.485 -0.15   ALLIANZ 20.98 -0.14   AIRPORT 9.88 -0.12   UWC 3.17 -0.11   UMCCA 4.95 -0.10   NIKKEI-CA 0.35 -0.10  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City Good Articles to Share 2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia! 3. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia! 4. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia! 5. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia! 6. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia! 7. CJCEN - Bottom Catching Counter. NTA RM0.77. TA gave RM0.50 TP & MIDF gave RM0.45 TP Stocks for Year 2024 8. How Can We End Waste Colonialism? - Part 1 BFM Podcast PARTNERS & BROKERS