Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BAT BRITISH AMERICAN TOBACCO (M) 44.48 44.08 - 44.84 44.10 -0.68 1.52% 263,600
HLFG HONG LEONG FINANCIAL GROUP BHD 14.82 14.66 - 14.96 14.70 -0.20 1.34% 225,400
HLBANK HONG LEONG BANK BHD 13.22 13.14 - 13.32 13.16 -0.16 1.20% 192,600
UMWOG UMW OIL & GAS CORPORATION BHD 0.875 0.705 - 0.885 0.73 -0.155 17.51% 97,072,000
HAPSENG HAP SENG CONSOLIDATED BHD 8.91 8.80 - 8.91 8.80 -0.15 1.68% 419,600
UMWOG-C12 UMWOG-C12: CW UMW OIL & GAS CORPORATION BERHAD (MIBB) 0.04 0.03 - 0.04 0.035 -0.115 76.67% 1,756,500
ALLIANZ ALLIANZ MALAYSIA BHD 10.26 10.20 - 10.26 10.20 -0.10 0.97% 10,000
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS 10.00 10.00 - 10.00 10.00 -0.10 0.99% 700
AJI AJINOMOTO (M) BHD 14.00 14.00 - 14.10 14.06 -0.10 0.71% 7,400
LAFMSIA LAFARGE MALAYSIA BERHAD 7.04 6.98 - 7.07 6.98 -0.10 1.41% 70,500
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.25 6.11 - 6.25 6.15 -0.10 1.60% 954,600
PERSTIM PSAHAAN SADUR TIMAH MSIA 6.90 6.90 - 6.90 6.90 -0.10 1.43% 4,100
TAANN TA ANN HOLDINGS BHD 4.09 4.00 - 4.12 4.01 -0.09 2.20% 497,300
INARI INARI AMERTRON BERHAD 1.82 1.74 - 1.84 1.74 -0.08 4.40% 6,350,700
CSCSTEL CSC STEEL HOLDINGS BERHAD 2.25 2.17 - 2.25 2.17 -0.08 3.56% 1,012,000
HSI-C80 HSI-C80: CW HANG SENG INDEX (MACQ) 0.92 0.91 - 0.955 0.92 -0.08 8.00% 90,000
MISC MISC BHD 7.36 7.30 - 7.41 7.30 -0.07 0.95% 1,744,400
KAREX KAREX BERHAD 2.46 2.40 - 2.46 2.40 -0.07 2.83% 308,700
UMWOG-C10 UMWOG-C10: CW UMW OIL & GAS CORPORATION BERHAD (MIBB) 0.075 0.05 - 0.075 0.05 -0.07 58.33% 3,410,500
AEON AEON CO. (M) BHD 2.50 2.44 - 2.50 2.45 -0.06 2.39% 653,100
TEOSENG-WA TEO SENG CAPITAL BHD 0.31 0.31 - 0.31 0.31 -0.06 16.22% 300
HSI-C62 HSI-C62: CW HANG SENG INDEX (MACQ) 0.565 0.505 - 0.565 0.515 -0.06 10.43% 8,083,600
HSI-C88 HSI-C88: CW HANG SENG INDEX (MACQ) 1.36 1.35 - 1.36 1.35 -0.06 4.26% 20,000
PARAMON PARAMOUNT CORPORATION BHD 1.49 1.44 - 1.49 1.44 -0.05 3.36% 571,100
IJM IJM CORPORATION BHD 3.38 3.33 - 3.38 3.33 -0.05 1.48% 622,900
SHL SHL CONSOLIDATED BHD 2.81 2.81 - 2.83 2.81 -0.05 1.75% 12,500
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.16 4.10 - 4.16 4.10 -0.05 1.20% 330,500
METROD METROD HOLDINGS BERHAD 1.70 1.70 - 1.70 1.70 -0.05 2.86% 3,000
PMETAL PRESS METAL BHD 1.96 1.90 - 2.00 1.90 -0.05 2.56% 6,254,200
UMWOG-C14 UMWOG-C14: CW UMW OIL AND GAS CORP BHD (RHB) 0.045 0.035 - 0.045 0.04 -0.05 55.56% 964,900


303  321  507  625 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UMWOG 0.73-0.155 
 MATANG 0.1350.00 
 ICON 0.465+0.03 
 THHEAVY 0.16+0.005 
 HIBISCS 0.46-0.005 
 SKH 0.075-0.005 
 AEGB 0.1750.00 
 REACH-WA 0.125-0.01 
 BJCORP-WC 0.06-0.005 
 ARMADA 0.64+0.025 
Partners & Brokers