Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
NESTLE NESTLE MALAYSIA BHD 34,284 148.00 145.00 - 148.00 146.20 -0.80 0.54% 125,100
KLK KUALA LUMPUR KEPONG BHD 25,069 24.02 23.54 - 24.16 23.54 -0.76 3.13% 1,678,800
PBBANK PUBLIC BANK BHD 88,435 23.48 22.78 - 23.76 22.78 -0.58 2.48% 13,309,100
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,320 67.70 67.50 - 67.70 67.50 -0.30 0.44% 400
VITROX VITROX CORP BHD 2,624 5.85 5.53 - 5.92 5.58 -0.29 4.94% 2,576,300
KESM KESM INDUSTRIES BHD 724 17.02 16.84 - 17.08 16.84 -0.22 1.29% 9,300
MSM MSM MALAYSIA HOLDINGS BHD 2,531 3.62 3.60 - 3.62 3.60 -0.20 5.26% 10,000
HLBANK HONG LEONG BANK BHD 40,016 18.42 18.34 - 18.58 18.46 -0.20 1.07% 1,368,100
CIHLDG CI HOLDINGS BHD 293 1.83 1.81 - 1.83 1.81 -0.14 7.18% 10,000
PMBTECH-LR PMB TECHNOLOGY BHD - 0.40 0.20 - 0.40 0.22 -0.125 36.23% 963,000
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,246 7.67 7.58 - 7.67 7.58 -0.12 1.56% 15,200
RAPID RAPID SYNERGY BHD 610 5.82 5.56 - 5.82 5.67 -0.12 2.07% 238,500
HSI-H4D HSI-H4D: PW HANG SENG INDEX (MACQ) - 1.11 1.03 - 1.15 1.03 -0.12 10.43% 37,000
RHBBANK RHB BANK BHD 22,135 5.65 5.51 - 5.69 5.52 -0.11 1.95% 1,018,000
AEONCR-LA AEON CREDIT SERVICE (M) BERHAD - 1.27 1.20 - 1.27 1.20 -0.11 8.40% 24,000
CIMBA40 CIMB FTSE ASEAN 40 MALAYSIA 5 1.90 1.85 - 1.90 1.85 -0.10 5.13% 26,000
KAWAN KAWAN FOOD BHD 863 2.50 2.40 - 2.50 2.40 -0.10 4.00% 47,400
SUPERMX-C30 SUPERMX-C30: CW SUPERMAX CORPORATION BERHAD (CIMB) - 2.12 2.10 - 2.12 2.10 -0.10 4.55% 5,500
HSI-H4L HSI-H4L: PW HANG SENG INDEX (MACQ) - 1.25 1.16 - 1.25 1.17 -0.10 7.87% 197,900
HSI-H4A HSI-H4A: PW HANG SENG INDEX (MACQ) - 0.255 0.155 - 0.255 0.16 -0.095 37.25% 14,974,600
IOICORP IOI CORP BHD 28,720 4.60 4.56 - 4.66 4.57 -0.09 1.93% 2,040,700
PTARAS PINTARAS JAYA BHD 440 2.74 2.62 - 2.74 2.65 -0.09 3.28% 57,700
HSI-H4F HSI-H4F: PW HANG SENG INDEX (MACQ) - 1.03 0.92 - 1.03 0.93 -0.09 8.82% 103,700
HSI-H4C HSI-H4C: PW HANG SENG INDEX (MACQ) - 0.695 0.58 - 0.695 0.605 -0.09 12.95% 3,574,100
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 2,028 7.59 7.50 - 7.69 7.51 -0.08 1.05% 304,800
MAXIS MAXIS BHD 43,539 5.70 5.55 - 5.70 5.57 -0.08 1.42% 3,042,700
SPRITZER SPRITZER BHD 496 2.40 2.36 - 2.43 2.36 -0.08 3.28% 49,600
IHH IHH HEALTHCARE BHD 48,467 5.96 5.88 - 6.05 5.88 -0.08 1.34% 5,311,500
HSI-H4K HSI-H4K: PW HANG SENG INDEX (MACQ) - 0.90 0.82 - 0.90 0.825 -0.075 8.33% 182,000
SERBADK SERBA DINAMIK HOLDINGS BHD 4,655 3.24 3.16 - 3.25 3.17 -0.07 2.16% 2,071,100


454  254  493  710 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.625+0.025 
 MI 1.54+0.12 
 HSI-C3F 0.48+0.045 
 HSI-C3K 0.38+0.04 
 GSB 0.23+0.045 
 HSI-H4I 0.535-0.05 
 MYEG 1.00+0.02 
 HSI-C3H 0.47+0.045 
 YTL 1.17+0.07 
 IRIS 0.16+0.01 
Partners & Brokers