Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 30

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
BAT BRITISH AMERICAN TOBACCO (M) 11,039 39.70 38.36 - 39.70 38.66 -1.00 2.52% 158,100
PETGAS PETRONAS GAS BHD 33,078 16.88 16.66 - 17.48 16.72 -0.42 2.45% 2,678,500
HSI-H2X HSI-H2X: PW HANG SENG INDEX (MACQ) - 0.77 0.77 - 0.78 0.78 -0.32 29.09% 50,000
DKSH DKSH HOLDINGS(M)BHD 662 4.35 4.11 - 4.46 4.20 -0.23 5.19% 164,800
PPB PPB GROUP BHD 19,755 16.74 16.60 - 16.94 16.66 -0.22 1.30% 442,600
A50CHIN-H4 A50CHIN-H4: PW ETF ISHARES FTSE A50 CHINA INDEX ETF (MACQ) - 0.04 0.04 - 0.04 0.04 -0.205 83.67% 80,000
IHS046000824 IHS046000824 - 98.60 98.60 - 98.60 98.60 -0.20 0.20% 100
SOP SARAWAK OIL PALMS BHD 2,351 4.20 4.12 - 4.23 4.12 -0.16 3.74% 244,000
TM TELEKOM MALAYSIA BHD 22,534 6.07 5.99 - 6.16 6.00 -0.15 2.44% 4,416,500
GENETEC GENETEC TECHNOLOGY BERHAD 37 1.00 0.96 - 1.10 1.04 -0.14 11.86% 2,148,800
LIIHEN LII HEN INDUSTRIES BHD 663 3.82 3.67 - 3.82 3.68 -0.14 3.66% 705,900
FLBHD FOCUS LUMBER BERHAD 137 1.38 1.32 - 1.39 1.33 -0.13 8.90% 2,504,900
PMBTECH PMB TECHNOLOGY BHD 324 4.20 4.02 - 4.20 4.05 -0.12 2.88% 157,300
KAWAN KAWAN FOOD BHD 1,079 2.91 2.90 - 3.00 3.00 -0.10 3.23% 32,000
HUMEIND HUME INDUSTRIES BERHAD 1,068 2.33 2.23 - 2.33 2.23 -0.09 3.88% 133,300
HSI-H2Y HSI-H2Y: PW HANG SENG INDEX (MACQ) - 0.91 0.91 - 0.94 0.925 -0.085 8.42% 198,500
UTDPLT UNITED PLANTATIONS BHD 5,822 28.12 27.80 - 28.12 28.02 -0.08 0.28% 3,500
CIHLDG C.I. HOLDINGS BHD 335 2.13 2.07 - 2.13 2.07 -0.08 3.72% 900
MISC MISC BHD 31,961 7.34 7.16 - 7.34 7.16 -0.08 1.10% 1,134,400
LPI LPI CAPITAL BHD 6,023 18.20 18.12 - 18.22 18.14 -0.08 0.44% 188,400
GENM-C27 GENM-C27: CW GENTING MALAYSIA BHD (KIBB) - 0.03 0.03 - 0.03 0.03 -0.075 71.43% 50,000
VS-CW VS-CW: CW V.S. INDUSTRY BERHAD (RHB) - 0.08 0.08 - 0.08 0.08 -0.07 46.67% 20,000
GENM-C31 GENM-C31: CW GENTING MALAYSIA BHD (RHB) - 0.07 0.07 - 0.085 0.08 -0.07 46.67% 1,270,000
EIG ESTHETICS INTERNATIONAL GROUP 165 0.70 0.695 - 0.70 0.695 -0.065 8.55% 96,000
IJMPLNT IJM PLANTATIONS BHD 2,588 3.00 2.94 - 3.00 2.94 -0.06 2.00% 600
F&N FRASER & NEAVE HOLDINGS BHD 9,360 25.58 25.52 - 25.62 25.52 -0.06 0.23% 2,375,400
JAKS JAKS RESOURCES BERHAD 680 1.43 1.35 - 1.45 1.38 -0.06 4.17% 3,155,100
HEVEA-WB HEVEABOARD BHD-WARRANTS 10/20 - 1.25 1.25 - 1.25 1.25 -0.06 4.58% 5,000
POHUAT POH HUAT RESOURCES HOLDINGS 417 1.85 1.78 - 1.85 1.80 -0.06 3.23% 352,800
TOYOINK TOYO INK GROUP BHD 68 0.64 0.64 - 0.64 0.64 -0.06 8.57% 5,000


558  226  506  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.070.00 
 UMWOG-WA 0.175+0.015 
 CSL 0.035-0.01 
 PUC 0.215+0.01 
 PALETTE 0.37+0.055 
 BJCORP 0.41+0.01 
 UMWOG 0.305+0.02 
 DGB 0.13-0.01 
 HIBISCS 0.78+0.025 
 FRONTKN 0.405+0.03 
Partners & Brokers