Highlights

Top Losers

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Top Losers

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
BAT BRITISH AMERICAN TOBACCO (M) 45.52 45.00 - 46.60 45.00 -0.44 0.97% 657,800
ALLIANZ ALLIANZ MALAYSIA BHD 11.88 11.60 - 11.88 11.60 -0.28 2.36% 51,600
BKAWAN BATU KAWAN BHD 19.50 19.34 - 19.52 19.50 -0.16 0.81% 79,600
GENM GENTING MALAYSIA BERHAD 5.74 5.52 - 5.74 5.55 -0.15 2.63% 9,750,300
AEONCR AEON CREDIT SERVICE (M) BHD 15.92 15.70 - 15.92 15.80 -0.14 0.88% 282,400
AIRPORT-CR AIRPORT-CR: CW MALAYSIA AIRPORTS HOLDINGS BHD (MACQ) 0.20 0.135 - 0.25 0.135 -0.12 47.06% 203,100
TAHPS TAHPS GROUP BHD 6.75 6.75 - 6.75 6.75 -0.10 1.46% 1,500
SIME SIME DARBY BHD 9.40 9.27 - 9.40 9.30 -0.10 1.06% 12,166,500
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.12 7.06 - 7.14 7.06 -0.10 1.40% 6,373,200
QL QL RESOURCES BHD 4.61 4.54 - 4.62 4.55 -0.10 2.15% 496,500
CEPCO CONCRETE ENGINEERING PRODUCTS 1.61 1.61 - 1.61 1.61 -0.09 5.29% 1,000
EDGENTA UEM EDGENTA BHD 3.25 3.20 - 3.26 3.26 -0.08 2.40% 40,700
BURSA BURSA MALAYSIA BHD 9.87 9.72 - 9.93 9.80 -0.08 0.81% 2,542,000
TOPGLOV TOP GLOVE CORPORATION BHD 5.03 4.92 - 5.03 4.92 -0.08 1.60% 2,311,900
ARANK A-RANK BHD 1.08 1.08 - 1.12 1.09 -0.08 6.84% 4,965,200
TECGUAN TECK GUAN PERDANA BHD 2.23 2.14 - 2.23 2.16 -0.08 3.57% 164,500
MISC-C10 MISC-C10: CW MISC BERHAD (MACQ) 0.145 0.145 - 0.145 0.145 -0.075 34.09% 10,000
KIANJOO-CB KIAN JOO CAN FACTORY BHD 0.075 0.075 - 0.075 0.075 -0.075 50.00% 20,000
MUH MULTI-USAGE HOLDINGS BHD 0.88 0.88 - 0.88 0.88 -0.07 7.37% 3,000
JCBNEXT JOBSTREET CORPORATION BHD 1.94 1.94 - 1.94 1.94 -0.06 3.00% 200
SCC SCC HOLDINGS BERHAD 1.71 1.71 - 1.71 1.71 -0.06 3.39% 3,000
AMBANK AMMB HOLDINGS BHD 4.82 4.75 - 4.83 4.79 -0.06 1.24% 4,279,200
SPB SELANGOR PROPERTIES BHD 4.60 4.56 - 4.61 4.60 -0.06 1.29% 218,000
PRESBHD PRESTARIANG BERHAD 2.34 2.28 - 2.34 2.29 -0.06 2.55% 551,000
SSTEEL SOUTHERN STEEL BHD 1.24 1.17 - 1.25 1.17 -0.06 4.88% 1,541,000
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.31 1.31 - 1.36 1.32 -0.06 4.35% 14,400
COMCORP COMINTEL CORPORATION BHD 0.88 0.86 - 0.885 0.87 -0.055 5.95% 5,082,800
MAYBANK MALAYAN BANKING BHD 8.98 8.89 - 8.98 8.92 -0.05 0.56% 11,342,000
PETRONM PETRON MSIA REFINING& MKTG BHD 6.30 6.18 - 6.30 6.20 -0.05 0.80% 305,400
KMLOONG KIM LOONG RESOURCES BHD 3.70 3.70 - 3.77 3.72 -0.05 1.33% 142,200


451  370  440  491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SKH 0.095+0.02 
 TRIVE 0.175-0.03 
 MALTON-WB 0.625+0.14 
 JKGLAND 0.11-0.005 
 BKOON-WA 0.225+0.035 
 VIZIONE-WC 0.08+0.02 
 ZELAN 0.175+0.01 
 BKOON 0.35+0.025 
 VIZIONE 0.13+0.015 
 TDEX 0.170.00 
Partners & Brokers