Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 129 0.195 0.195 - 0.195 0.195 -0.005 2.50% 15,000
AAX AIRASIA X BERHAD 1,576 0.375 0.375 - 0.385 0.38 +0.005 1.33% 9,026,300
ABLEGRP ABLEGROUP BERHAD 34 0.125 0.125 - 0.13 0.13 +0.005 4.00% 331,100
ABMB ALLIANCE BANK MALAYSIA BERHAD 6,478 4.20 4.17 - 4.22 4.22 +0.02 0.48% 1,851,600
ACCSOFT ACCSOFT TECHNOLOGY BERHAD 479 0.58 0.575 - 0.58 0.575 -0.025 4.17% 17,000
ACME SUPPORTIVE INTERNATIONAL 78 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 80 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BERHAD 335 0.83 0.825 - 0.83 0.83 0.00 0.00% 199,900
ADVENTA ADVENTA BHD 93 0.605 0.605 - 0.62 0.61 -0.01 1.61% 44,100
ADVPKG ADVANCED PACKAGING TECHNOLOGY 42 2.04 0.00 - 0.00 2.04 0.00 0.00% 0
AEGB MASTERSKILL EDUCATION GROUP 92 0.21 0.21 - 0.225 0.225 +0.015 7.14% 5,067,300
AEM AE MULTI HOLDINGS BHD 46 0.155 0.155 - 0.155 0.155 -0.005 3.12% 21,000
AEMULUS AEMULUS HOLDINGS BERHAD 270 0.62 0.61 - 0.63 0.615 -0.005 0.81% 1,323,600
AEON AEON CO. (M) BHD 2,311 1.65 1.63 - 1.65 1.64 -0.02 1.20% 1,008,900
AEONCR AEON CREDIT SERVICE (M) BHD 3,343 13.64 13.42 - 13.68 13.46 -0.18 1.32% 72,600
AFFIN AFFIN HOLDINGS BHD 4,916 2.53 0.00 - 0.00 2.53 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 84 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
AHB AHB HOLDINGS BHD 40 0.235 0.225 - 0.235 0.23 -0.005 2.13% 422,700
AHEALTH APEX HEALTHCARE BHD 644 5.50 0.00 - 0.00 5.50 0.00 0.00% 0
AHP AMANAH HARTA TANAH PNB 179 0.805 0.805 - 0.815 0.815 0.00 0.00% 7,000
AIM ADVANCE INFORMATION MARKETING 65 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
AIRASIA AIRASIA BHD 13,034 3.87 3.78 - 3.93 3.90 +0.05 1.30% 6,827,400
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,900 8.98 8.92 - 9.05 8.98 -0.04 0.44% 1,796,900
AISB AMALGAMATED INDUSTRIAL STEEL 57 0.375 0.375 - 0.395 0.395 -0.005 1.25% 6,000
AJI AJINOMOTO (M) BHD 1,259 21.02 20.56 - 21.02 20.70 -0.32 1.52% 9,700
AJIYA AJIYA BHD 186 0.605 0.60 - 0.615 0.61 +0.01 1.67% 125,900
AKNIGHT ASIA KNIGHT BERHAD 22 0.37 0.37 - 0.37 0.37 +0.005 1.37% 20,000
ALAM ALAM MARITIM RESOURCES BHD 166 0.175 0.17 - 0.185 0.18 +0.005 2.86% 3,298,400
ALAQAR AL-AQAR HEALTHCARE REIT 960 1.34 1.31 - 1.34 1.32 -0.03 2.22% 34,000
ALCOM ALUMINIUM COMPANY OF MALAYSIA 125 0.95 0.93 - 0.95 0.93 -0.02 2.11% 253,600
ALLIANZ ALLIANZ MALAYSIA BHD 2,298 13.22 13.12 - 13.22 13.16 -0.08 0.60% 19,600
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 566 0.975 0.975 - 0.975 0.975 0.00 0.00% 3,000
AMBANK AMMB HOLDINGS BHD 14,137 4.65 4.58 - 4.70 4.70 +0.08 1.73% 1,906,100
AMEDIA ASIA MEDIA GROUP BERHAD 20 0.09 0.085 - 0.09 0.085 -0.005 5.56% 540,100
AMFIRST AMFIRST REITS 463 0.675 0.675 - 0.675 0.675 0.00 0.00% 60,900
AMPROP AMCORP PROPERTIES BERHAD 450 0.74 0.735 - 0.74 0.74 0.00 0.00% 150,600
AMTEK AMTEK HOLDINGS BHD 16 0.32 0.32 - 0.32 0.32 +0.05 18.52% 1,800
AMTEL AMTEL HOLDINGS BHD 33 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
AMVERTON A & M REALTY BHD 510 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
AMWAY AMWAY (M) HOLDINGS BHD 1,273 7.89 7.75 - 7.89 7.75 -0.14 1.77% 5,400
ANALABS ANALABS RESOURCES BHD 127 2.10 2.10 - 2.11 2.11 -0.02 0.94% 19,800
ANCOM ANCOM BHD 127 0.56 0.56 - 0.58 0.58 +0.01 1.75% 159,100
ANCOMLB ANCOM LOGISTICS BERHAD 54 0.115 0.115 - 0.115 0.115 0.00 0.00% 30,000
ANNJOO ANN JOO RESOURCES BHD 1,881 3.52 3.45 - 3.54 3.49 -0.02 0.57% 1,896,500
ANZO ANZO HOLDINGS BHD 79 0.09 0.085 - 0.09 0.09 0.00 0.00% 917,400
APB APB RESOURCES BHD 103 0.915 0.00 - 0.00 0.915 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 327 1.62 1.53 - 1.62 1.53 -0.07 4.37% 24,300
APFT APFT BERHAD 20 0.025 0.015 - 0.025 0.015 -0.01 40.00% 170,507,100
APM APM AUTOMOTIVE HOLDINGS BHD 784 3.89 3.89 - 3.89 3.89 -0.01 0.26% 1,300
APOLLO APOLLO FOOD HOLDINGS BHD 363 4.52 4.51 - 4.54 4.54 +0.01 0.22% 12,600
APPASIA APPASIA BHD 128 0.375 0.37 - 0.38 0.37 +0.005 1.37% 167,100
ARANK A-RANK BHD 105 0.875 0.87 - 0.875 0.875 0.00 0.00% 77,500
ARK ARK RESOURCES BHD 18 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 4,809 0.80 0.80 - 0.825 0.82 +0.015 1.86% 12,286,400
ARREIT AMANAHRAYA REITS 522 0.91 0.91 - 0.91 0.91 0.00 0.00% 95,000
ASB ADVANCE SYNERGY BHD 95 0.14 0.14 - 0.14 0.14 0.00 0.00% 599,000
ASDION ASDION BHD 19 0.165 0.155 - 0.165 0.16 0.00 0.00% 105,000
ASIABRN ASIA BRANDS BERHAD 75 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 535 2.81 2.70 - 2.81 2.75 -0.05 1.79% 228,800
ASIAPAC ASIAN PAC HOLDINGS BHD 160 0.16 0.155 - 0.16 0.155 0.00 0.00% 640,000
ASIAPLY ASIA POLY HOLDINGS BHD 45 0.125 0.12 - 0.13 0.13 0.00 0.00% 755,600
ASTINO ASTINO BHD 288 1.04 1.03 - 1.05 1.05 +0.01 0.96% 708,200
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 13,416 2.59 2.46 - 2.60 2.57 -0.03 1.15% 5,608,500
AT AT SYSTEMATIZATION BHD 44 0.105 0.105 - 0.105 0.105 -0.005 4.55% 291,500
ATLAN ATLAN HOLDINGS BHD 1,122 4.39 0.00 - 0.00 4.39 0.00 0.00% 0
ATRIUM ATRIUM REITS 133 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
ATTA ATTA GLOBAL GROUP BHD 150 0.935 0.935 - 0.98 0.97 +0.035 3.74% 658,400
ATURMJU ATURMAJU RESOURCES BHD 14 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
AVI RELIANCE PACIFIC BHD 279 0.325 0.325 - 0.325 0.325 -0.01 2.99% 18,600
AWC AWC BERHAD 219 0.825 0.80 - 0.83 0.805 -0.025 3.01% 2,763,100
AXIATA AXIATA GROUP BERHAD 50,217 5.56 5.53 - 5.56 5.55 0.00 0.00% 6,491,600
AXREIT AXIS REITS 1,738 1.44 1.41 - 1.45 1.41 -0.03 2.08% 168,000
AYER AYER HOLDINGS BERHAD 487 6.50 6.50 - 6.50 6.50 -0.20 2.99% 1,000
AYS AYS VENTURES BHD 154 0.405 0.40 - 0.41 0.405 0.00 0.00% 279,600
AZRB AHMAD ZAKI RESOURCES BHD 510 0.99 0.96 - 0.99 0.96 -0.02 2.04% 432,600


525  337  527  471 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.105+0.01 
 UMWOG 0.365+0.02 
 SAPNRG 0.84+0.08 
 HUAAN 0.55+0.08 
 APFT 0.015-0.01 
 HENGYUAN-CO 0.275+0.125 
 PUC 0.29+0.005 
 HIBISCS 1.06+0.03 
 NETX 0.0450.00 
 UMWOG-WA 0.18+0.01 
Partners & Brokers