Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 74

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A&M A & M REALTY BHD 532 1.46 0.00 - 0.00 1.46 0.00 0.00% 0
AASIA ASTRAL ASIA BHD 135 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AAX AIRASIA X BERHAD 1,659 0.40 0.395 - 0.40 0.40 +0.005 1.27% 487,700
ABLEGRP ABLEGROUP BERHAD 38 0.145 0.14 - 0.15 0.145 +0.01 7.41% 2,660,100
ACCSOFT ORIENTED MEDIA GROUP BERHAD 633 0.76 0.00 - 0.00 0.76 0.00 0.00% 0
ACME SUPPORTIVE INTERNATIONAL 78 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 98 0.55 0.00 - 0.00 0.55 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BERHAD 321 1.04 1.02 - 1.05 1.03 0.00 0.00% 396,400
ADVENTA ADVENTA BHD 105 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
ADVPKG ADVANCED PACKAGING TECHNOLOGY 45 2.20 0.00 - 0.00 2.20 0.00 0.00% 0
AEGB MASTERSKILL EDUCATION GROUP 62 0.15 0.15 - 0.15 0.15 0.00 0.00% 1,133,000
AEM AE MULTI HOLDINGS BHD 55 0.185 0.185 - 0.185 0.185 0.00 0.00% 50,000
AEMULUS AEMULUS HOLDINGS BERHAD 290 0.66 0.66 - 0.67 0.66 0.00 0.00% 769,100
AEON AEON CO. (M) BHD 3,096 2.20 2.20 - 2.20 2.20 0.00 0.00% 25,000
AEONCR AEON CREDIT SERVICE (M) BHD 2,959 13.96 13.70 - 13.96 13.70 -0.26 1.86% 33,300
AFFIN AFFIN HOLDINGS BHD 5,028 2.62 2.59 - 2.62 2.59 -0.02 0.77% 18,600
AFG ALLIANCE FINANCIAL GROUP BHD 6,084 3.93 3.93 - 3.94 3.93 0.00 0.00% 31,900
AFUJIYA ABM FUJIYA BERHAD 76 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
AHB AHB HOLDINGS BHD 46 0.33 0.28 - 0.35 0.29 -0.075 20.55% 18,544,900
AHEALTH APEX HEALTHCARE BHD 554 4.73 0.00 - 0.00 4.73 0.00 0.00% 0
AHP AMANAH HARTA TANAH PNB 209 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING 61 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,844 3.25 3.22 - 3.26 3.24 -0.01 0.31% 1,597,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,518 8.70 8.70 - 8.75 8.75 0.00 0.00% 66,100
AISB AMALGAMATED INDUSTRIAL STEEL 66 0.46 0.46 - 0.46 0.46 0.00 0.00% 26,200
AJI AJINOMOTO (M) BHD 1,545 25.54 25.30 - 25.54 25.42 +0.30 1.19% 18,900
AJIYA AJIYA BHD 242 0.79 0.79 - 0.795 0.795 +0.015 1.92% 44,400
AKNIGHT ASIA KNIGHT BERHAD 5 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 125 0.13 0.13 - 0.135 0.135 0.00 0.00% 359,500
ALAQAR AL-AQAR HEALTHCARE REIT 1,109 1.52 0.00 - 0.00 1.52 0.00 0.00% 0
ALCOM ALUMINIUM COMPANY OF MALAYSIA 236 1.76 1.75 - 1.76 1.76 0.00 0.00% 56,700
ALLIANZ ALLIANZ MALAYSIA BHD 2,582 14.80 14.80 - 14.86 14.80 -0.04 0.27% 2,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 608 1.05 1.05 - 1.05 1.05 +0.01 0.96% 100
AMBANK AMMB HOLDINGS BHD 15,002 4.99 4.99 - 5.01 4.99 0.00 0.00% 243,800
AMEDIA ASIA MEDIA GROUP BERHAD 91 0.09 0.085 - 0.095 0.095 +0.01 11.76% 1,883,600
AMFIRST AMFIRST REITS 511 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BERHAD 492 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
AMTEK AMTEK HOLDINGS BHD 15 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
AMWAY AMWAY (M) HOLDINGS BHD 1,208 7.35 0.00 - 0.00 7.35 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 129 2.15 0.00 - 0.00 2.15 0.00 0.00% 0
ANCOM ANCOM BHD 172 0.81 0.795 - 0.825 0.80 -0.005 0.62% 6,879,100
ANCOMLB ANCOM LOGISTICS BERHAD 50 0.11 0.105 - 0.11 0.105 -0.01 8.70% 202,800
ANNJOO ANN JOO RESOURCES BHD 1,617 3.10 3.02 - 3.10 3.04 -0.03 0.98% 109,500
ANZO ANZO HOLDINGS BHD 88 0.11 0.105 - 0.11 0.11 +0.005 4.76% 1,157,500
APB APB RESOURCES BHD 116 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 352 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
APFT APFT BERHAD 27 0.05 0.05 - 0.05 0.05 0.00 0.00% 500,000
APM APM AUTOMOTIVE HOLDINGS BHD 776 3.89 3.84 - 3.90 3.85 -0.05 1.28% 16,000
APOLLO APOLLO FOOD HOLDINGS BHD 419 5.25 5.25 - 5.25 5.25 +0.05 0.96% 1,000
APPASIA APPASIA BHD 104 0.355 0.355 - 0.355 0.355 0.00 0.00% 251,100
ARANK A-RANK BHD 136 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
ARK ARK RESOURCES BHD 23 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 4,107 0.705 0.70 - 0.705 0.70 0.00 0.00% 205,900
ARREIT AMANAHRAYA REITS 550 0.95 0.95 - 0.96 0.96 +0.01 1.05% 22,000
ASB ADVANCE SYNERGY BHD 112 0.17 0.165 - 0.17 0.165 0.00 0.00% 187,400
ASDION ASDION BHD 21 0.18 0.18 - 0.18 0.18 -0.005 2.70% 41,000
ASIABIO ASIA BIOENERGY TECH BHD 60 0.135 0.135 - 0.135 0.135 -0.005 3.57% 38,000
ASIABRN ASIA BRANDS BERHAD 70 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 649 3.33 3.33 - 3.33 3.33 0.00 0.00% 5,000
ASIAPAC ASIAN PAC HOLDINGS BHD 160 0.16 0.16 - 0.16 0.16 0.00 0.00% 200,000
ASIAPLY ASIA POLY HOLDINGS BHD 65 0.195 0.195 - 0.195 0.195 0.00 0.00% 30,000
ASTINO ASTINO BHD 337 1.22 1.22 - 1.23 1.23 -0.01 0.81% 19,100
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 13,124 2.50 2.50 - 2.53 2.52 +0.02 0.80% 313,800
AT AT SYSTEMATIZATION BHD 43 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,063,000
ATLAN ATLAN HOLDINGS BHD 1,066 4.20 4.20 - 4.20 4.20 0.00 0.00% 1,200
ATRIUM ATRIUM REITS 141 1.16 1.16 - 1.17 1.16 -0.01 0.85% 112,500
ATTA ATTA GLOBAL GROUP BHD 116 1.06 1.06 - 1.07 1.06 0.00 0.00% 213,000
ATURMJU ATURMAJU RESOURCES BHD 18 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
AWC AWC BERHAD 299 1.12 1.12 - 1.12 1.12 -0.02 1.75% 12,600
AXIATA AXIATA GROUP BERHAD 41,841 4.66 4.65 - 4.68 4.65 -0.04 0.85% 13,700
AXREIT AXIS REITS 1,828 1.65 1.65 - 1.65 1.65 0.00 0.00% 1,700
AYS AYS VENTURES BHD 228 0.59 0.59 - 0.605 0.60 +0.01 1.69% 2,607,100
AZRB AHMAD ZAKI RESOURCES BHD 590 1.13 1.11 - 1.13 1.11 0.00 0.00% 71,000


127  183  453  1095 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.155-0.015 
 BORNOIL 0.1050.00 
 AHB 0.29-0.075 
 MPAY 0.28-0.005 
 MRCB-WA 0.10-0.005 
 AHB-WB 0.195-0.06 
 DNEX-WD 0.300.00 
 FRONTKN 0.375-0.01 
 DNEX 0.585-0.005 
 VIVOCOM-WB 0.0550.00 
Partners & Brokers