Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 122 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
AAX AIRASIA X BHD 1,576 0.375 0.375 - 0.38 0.38 +0.005 1.33% 2,252,200
ABLEGRP ABLEGROUP BHD 24 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ABMB ALLIANCE BANK MALAYSIA BHD 6,548 4.23 4.20 - 4.24 4.20 -0.03 0.71% 14,100
ACME ACME HOLDINGS BHD 74 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 66 0.37 0.37 - 0.37 0.37 -0.005 1.33% 20,000
ADVCON ADVANCECON HOLDINGS BHD 185 0.46 0.455 - 0.46 0.46 0.00 0.00% 65,900
ADVENTA ADVENTA BHD 91 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 41 1.99 0.00 - 0.00 1.99 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 74 0.16 0.155 - 0.16 0.155 -0.005 3.12% 3,000
AEMULUS AEMULUS HOLDINGS BHD 187 0.335 0.335 - 0.34 0.34 0.00 0.00% 79,200
AEON AEON CO (M) BHD 3,412 2.39 2.35 - 2.45 2.43 +0.13 5.65% 789,400
AEONCR AEON CREDIT SERVICE (M) BHD 3,613 14.50 14.50 - 14.50 14.50 -0.06 0.41% 4,000
AFFIN AFFIN HOLDINGS BHD 4,858 2.55 2.50 - 2.55 2.50 -0.04 1.57% 17,800
AFUJIYA ABM FUJIYA BHD 70 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
AHB AHB HOLDINGS BHD 32 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AHEALTH APEX HEALTHCARE BHD 707 5.98 5.96 - 6.03 6.03 +0.27 4.69% 12,000
AHP AMANAH HARTA TANAH PNB 158 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING BHD 67 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIRASIA AIRASIA BHD 11,129 3.30 3.28 - 3.37 3.32 +0.09 2.79% 8,017,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,103 8.49 8.49 - 8.64 8.50 0.00 0.00% 727,800
AISB AMALGAMATED INDUSTRIAL STEEL 46 0.32 0.32 - 0.32 0.32 +0.02 6.67% 200
AJI AJINOMOTO (MALAYSIA) BHD 1,351 22.00 21.80 - 22.50 22.22 +0.22 1.00% 15,400
AJIYA AJIYA BHD 154 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
AKNIGHT ASIA KNIGHT BHD 37 0.09 0.09 - 0.09 0.09 0.00 0.00% 526,000
ALAM ALAM MARITIM RESOURCES BHD 123 0.125 0.125 - 0.135 0.13 +0.005 4.00% 426,200
ALAQAR AL-AQAR HEALTHCARE REIT 888 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
ALCOM ALUMINIUM CO OF MALAYSIA BHD 101 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
ALLIANZ ALLIANZ MALAYSIA BHD 2,342 13.32 0.00 - 0.00 13.32 0.00 0.00% 0
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 494 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 10,790 3.55 3.55 - 3.58 3.58 +0.04 1.13% 135,900
AMEDIA ASIA MEDIA GROUP BHD 20 0.085 0.085 - 0.085 0.085 0.00 0.00% 200,000
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 402 0.585 0.00 - 0.00 0.585 0.00 0.00% 0
AMPROP AMCORP PROPERTIES BHD 427 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
AMTEK AMTEK HOLDINGS BHD 14 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
AMVERTON AMVERTON BHD 357 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,256 7.61 7.61 - 7.64 7.64 -0.16 2.05% 300
ANALABS ANALABS RESOURCES BHD 125 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
ANCOM ANCOM BHD 105 0.48 0.48 - 0.485 0.48 -0.005 1.03% 73,300
ANCOMLB ANCOM LOGISTICS BHD 43 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ANNJOO ANN JOO RESOURCES BHD 1,413 2.50 2.50 - 2.55 2.53 +0.03 1.20% 121,300
ANZO ANZO HOLDINGS BHD 48 0.05 0.05 - 0.055 0.055 +0.005 10.00% 54,000
APB APB RESOURCES BHD 90 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 218 1.02 1.02 - 1.02 1.02 -0.01 0.97% 1,500
APFT APFT BHD 13 0.01 0.01 - 0.01 0.01 0.00 0.00% 5,100,000
APM APM AUTOMOTIVE HOLDINGS BHD 746 3.70 0.00 - 0.00 3.70 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 346 4.32 0.00 - 0.00 4.32 0.00 0.00% 0
APPASIA APPASIA BHD 69 0.20 0.20 - 0.20 0.20 0.00 0.00% 100,000
ARANK A-RANK BHD 92 0.77 0.77 - 0.77 0.77 0.00 0.00% 20,000
ARK ARK RESOURCES BHD 14 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
ARMADA BUMI ARMADA BHD 4,638 0.76 0.76 - 0.795 0.79 +0.025 3.27% 1,769,700
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 481 0.845 0.84 - 0.845 0.84 0.00 0.00% 9,000
ASB ADVANCE SYNERGY BHD 153 0.165 0.16 - 0.17 0.165 0.00 0.00% 3,802,400
ASDION ASDION BHD 28 0.245 0.235 - 0.245 0.245 0.00 0.00% 512,600
ASIABRN ASIA BRANDS BHD 97 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 551 2.83 0.00 - 0.00 2.83 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 150 0.145 0.145 - 0.145 0.145 -0.005 3.33% 15,000
ASIAPLY ASIA POLY HOLDINGS BHD 39 0.09 0.09 - 0.09 0.09 +0.005 5.88% 31,000
ASTINO ASTINO BHD 218 0.805 0.795 - 0.805 0.795 -0.005 0.62% 18,000
ASTRO ASTRO MALAYSIA HOLDINGS BHD 8,446 1.59 1.56 - 1.64 1.62 +0.03 1.89% 538,300
AT AT SYSTEMATIZATION BHD 30 0.07 0.07 - 0.07 0.07 0.00 0.00% 500
ATLAN ATLAN HOLDINGS BHD 1,129 4.45 4.45 - 4.46 4.45 -0.20 4.30% 3,000
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 132 1.08 1.08 - 1.08 1.08 0.00 0.00% 7,400
ATTA ATTA GLOBAL GROUP BHD 184 0.885 0.885 - 0.885 0.885 +0.005 0.57% 7,500
ATURMJU ATURMAJU RESOURCES BHD 12 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
AVI AVILLION BHD 254 0.29 0.29 - 0.29 0.29 -0.005 1.69% 5,000
AWC AWC BHD 207 0.76 0.75 - 0.76 0.76 0.00 0.00% 23,200
AXIATA AXIATA GROUP BERHAD 40,905 4.30 4.30 - 4.65 4.52 +0.22 5.12% 993,700
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,898 1.54 1.54 - 1.55 1.54 0.00 0.00% 18,600
AYER AYER HOLDINGS BHD 419 5.60 0.00 - 0.00 5.60 0.00 0.00% 0
AYS AYS VENTURES BHD 144 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
AZRB AHMAD ZAKI RESOURCES BHD 210 0.395 0.395 - 0.40 0.395 0.00 0.00% 196,600


284  164  523  1236 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.03+0.005 
 SAPNRG 0.705+0.015 
 YTLPOWR 0.775+0.025 
 MYEG 0.805+0.01 
 HSI-C3E 0.44-0.025 
 HSI-H4A 0.2450.00 
 HSI-C3A 0.29-0.015 
 SAPNRGC58 0.05+0.005 
 VELESTO 0.29+0.01 
 YTL 1.03+0.035 
Partners & Brokers