Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A&M A & M REALTY BHD 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
AASIA ASTRAL ASIA BHD 0.20 0.20 - 0.21 0.21 0.00 0.00% 50,000
AAX AIRASIA X BERHAD 0.37 0.365 - 0.37 0.37 +0.01 2.78% 4,147,300
AAX-C1 AAX-C1: CW AIRASIA X BERHAD (RHB) 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AAX-C2 AAX-C2: CW AIRASIA X BHD (MACQ) 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
AAX-C3 AAX-C3: CW AIRASIA X BHD (MACQ) 0.07 0.07 - 0.07 0.07 0.00 0.00% 100,000
AAX-C4 AAX-C4: CW AIRASIA X BERHAD (MIBB) 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
AAX-C5 AAX-C5: CW AIRASIA X BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AAX-CU AAX-CU: CW AIRASIA X BHD (MACQ) 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
AAX-CV AAX-CV: CW AIRASIA X BHD (MACQ) 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,280,000
AAX-CW AAX-CW: CW AIRASIA X BERHAD (KIBB) 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AAX-CX AAX-CX: CW AIRASIA X BHD (MACQ) 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AAX-CY AAX-CY: CW AIRASIA X BHD (KIBB) 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AAX-CZ AAX-CZ: CW AIRASIA X BERHAD (RHB) 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AAX-WA AIRASIA X BERHAD 0.17 0.17 - 0.175 0.17 0.00 0.00% 1,177,100
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
ABLEGRP ABLEGROUP BERHAD 0.09 0.085 - 0.09 0.085 0.00 0.00% 249,900
ABLEGRP-WA ABLEGROUP BERHAD-WA 12/17 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ABRIC ABRIC BHD 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.31 0.305 - 0.31 0.31 +0.005 1.64% 14,112,500
ACCSOFT-WA ORIENTED MEDIA GROUP BERHAD 0.205 0.20 - 0.21 0.20 -0.005 2.44% 2,275,000
ACME SUPPORTIVE INTERNATIONAL 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 0.65 0.65 - 0.68 0.68 +0.005 0.74% 10,100
ADVENTA ADVENTA BHD 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.25 2.20 - 2.25 2.20 0.00 0.00% 4,900
AEGB MASTERSKILL EDUCATION GROUP 0.19 0.19 - 0.19 0.19 0.00 0.00% 85,000
AEM AE MULTI HOLDINGS BHD 0.15 0.15 - 0.15 0.15 -0.005 3.23% 506,000
AEM-WA AE MULTI HOLDINGS BHD 0.04 0.04 - 0.04 0.04 -0.005 11.11% 50,000
AEMULUS AEMULUS HOLDINGS BERHAD 0.17 0.165 - 0.17 0.165 0.00 0.00% 192,000
AEON AEON CO. (M) BHD 2.60 2.57 - 2.60 2.58 -0.01 0.39% 28,500
AEON-CF AEON-CF: CW AEON CO.(M) BHD (CIMB 0.035 0.035 - 0.035 0.035 -0.005 12.50% 20,000
AEON-CG AEON-CG: CW AEON CO (M) BHD (RHB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEONCR AEON CREDIT SERVICE (M) BHD 13.86 13.82 - 14.36 14.32 +0.60 4.37% 220,400
AFFIN AFFIN HOLDINGS BHD 2.30 2.30 - 2.35 2.31 0.00 0.00% 787,600
AFFIN-CU AFFIN-CU: CW AFFIN HLDGS BHD (KIBB) 0.125 0.125 - 0.135 0.125 0.00 0.00% 5,050,100
AFFIN-CV AFFIN-CV: CW AFFIN HOLDINGS BERHAD (CIMB) 0.215 0.21 - 0.24 0.215 0.00 0.00% 353,600
AFG ALLIANCE FINANCIAL GROUP BHD 3.87 3.86 - 3.92 3.89 +0.02 0.52% 1,237,200
AFG-CR AFG-CR: CW ALLIANCE FINANCIAL GROUP BHD (KIBB) 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 0.385 0.385 - 0.385 0.385 -0.045 10.47% 15,900
AHB AHB HOLDINGS BHD 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
AHB-WB AHB HOLDINGS BHD 0.05 0.05 - 0.065 0.065 -0.005 7.14% 71,100
AHEALTH APEX HEALTHCARE BHD 4.39 4.39 - 4.39 4.39 0.00 0.00% 100
AHP AMANAH HARTA TANAH PNB 1.00 1.00 - 1.00 1.00 0.00 0.00% 25,000
AIM ADVANCE INFORMATION MARKETING 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AIRASIA AIRASIA BHD 2.53 2.49 - 2.55 2.53 +0.01 0.40% 23,880,800
AIRASIAC30 AIRASIAC30: CW AIRASIA BERHAD (MIBB) 0.48 0.475 - 0.48 0.475 -0.005 1.04% 40,000
AIRASIAC34 AIRASIAC34: CW AIRASIA BERHAD (CIMB) 0.205 0.20 - 0.21 0.20 -0.005 2.44% 620,000
AIRASIAC35 AIRASIAC35: CW AIRASIA BERHAD (KIBB) 0.20 0.195 - 0.205 0.195 -0.01 4.88% 1,334,000
AIRASIAC36 AIRASIAC36: CW AIRASIA BERHAD (MACQ) 0.015 0.015 - 0.02 0.02 0.00 0.00% 760,800
AIRASIAC37 AIRASIAC37: CW AIRASIA BERHAD (MACQ) 0.085 0.08 - 0.085 0.08 0.00 0.00% 460,000
AIRASIAC38 AIRASIAC38: CW AIRASIA BERHAD (CIMB) 0.08 0.07 - 0.085 0.08 0.00 0.00% 759,800
AIRASIAC39 AIRASIAC39: CW AIRASIA BERHAD (KIBB) 0.10 0.095 - 0.10 0.095 -0.035 26.92% 125,000
AIRASIAC40 AIRASIAC40: CW AIRASIA BERHAD (MACQ) 0.05 0.05 - 0.055 0.055 0.00 0.00% 342,000
AIRASIAC41 AIRASIAC41: CW AIRASIA BERHAD (KIBB) 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIRASIAC42 AIRASIAC42: CW AIRASIA BERHAD (MIBB) 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AIRASIAC43 AIRASIAC43: CW AIRASIA BERHAD (MIBB) 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AIRASIAC44 AIRASIAC44: CW AIRASIA BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AIRASIAC45 AIRASIAC45: CW AIRASIA BERHAD (MACQ) 0.15 0.15 - 0.155 0.15 -0.005 3.23% 3,809,800
AIRASIAC46 AIRASIAC46: CW AIRASIA BERHAD (MACQ) 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.13 0.125 - 0.13 0.125 0.00 0.00% 1,200,000
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.16 6.16 - 6.41 6.34 +0.12 1.93% 3,093,800
AIRPORT-CP AIRPORT-CP: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) 0.055 0.05 - 0.06 0.06 +0.005 9.09% 253,400
AIRPORT-CQ AIRPORT-CQ: CW MALAYSIA AIRPORTS HOLDINGS BHD (MACQ) 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 0.46 0.45 - 0.465 0.465 +0.025 5.68% 13,300
AJI AJINOMOTO (M) BHD 13.56 13.56 - 13.80 13.60 -0.18 1.31% 4,300
AJIYA AJIYA BHD 0.64 0.64 - 0.64 0.64 +0.005 0.79% 182,000
AJIYA-WA AJIYA BERHAD 0.18 0.18 - 0.185 0.185 +0.005 2.78% 171,000
AKNIGHT ASIA KNIGHT BERHAD 0.12 0.12 - 0.13 0.125 -0.005 3.85% 35,900
ALAM ALAM MARITIM RESOURCES BHD 0.20 0.195 - 0.205 0.205 +0.005 2.50% 2,445,800
ALAQAR AL-AQAR HEALTHCARE REIT 1.57 1.57 - 1.58 1.57 0.00 0.00% 76,500
ALCOM ALUMINIUM COMPANY OF MALAYSIA 0.905 0.90 - 0.91 0.91 -0.01 1.09% 92,000
ALLIANZ ALLIANZ MALAYSIA BHD 9.62 9.62 - 9.75 9.63 +0.01 0.10% 383,000
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS 9.70 9.70 - 9.70 9.70 +0.08 0.83% 13,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 1.06 1.04 - 1.06 1.05 -0.01 0.94% 31,400
AMAZON-C1 AMAZON-C1: CW AMAZON.COM INC (RHB) 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 4.24 4.23 - 4.45 4.45 +0.27 6.46% 4,197,400
AMBANK-CW AMBANK-CW: CW AMMB HLDGS BHD (RHB) 0.02 0.02 - 0.02 0.02 +0.005 33.33% 1,050,000
AMBANK-CX AMBANK-CX: CW AMMB HOLDINGS BERHAD (CIMB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AMEDIA ASIA MEDIA GROUP BERHAD 0.12 0.095 - 0.125 0.105 -0.02 16.00% 13,038,100
AMEDIA-WA ASIA MEDIA GRP BHD-WA 13/18 0.01 0.01 - 0.015 0.015 +0.005 50.00% 108,000
AMFIRST AMFIRST REITS 0.79 0.78 - 0.79 0.78 -0.01 1.27% 16,400
AMPROP AMCORP PROPERTIES BERHAD 0.78 0.77 - 0.78 0.78 +0.01 1.30% 74,200
AMPROP-PA AMCORP PROPERTIES BERHAD 0.36 0.36 - 0.36 0.36 -0.005 1.37% 400
AMTEK AMTEK HOLDINGS BHD 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 0.60 0.60 - 0.60 0.60 0.00 0.00% 20,000
AMWAY AMWAY (M) HOLDINGS BHD 7.50 7.43 - 7.53 7.53 +0.04 0.53% 11,300
ANALABS ANALABS RESOURCES BHD 2.18 0.00 - 0.00 2.18 0.00 0.00% 0
ANCOM ANCOM BHD 0.315 0.315 - 0.32 0.315 0.00 0.00% 51,600
ANCOMLB ANCOM LOGISTICS BERHAD 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ANNJOO ANN JOO RESOURCES BHD 2.06 2.02 - 2.06 2.04 -0.01 0.49% 265,200
ANNJOO-PA ANN JOO RESOURCES BERHAD 0.84 0.84 - 0.89 0.86 0.00 0.00% 329,100
ANZO HARVEST COURT INDUSTRIES BHD 0.225 0.22 - 0.25 0.25 +0.025 11.11% 14,927,700
ANZO-WA HARVEST COURT IND-WA 09/19 0.05 0.05 - 0.06 0.06 +0.01 20.00% 1,038,900
ANZO-WB HARVEST COURT IND-WB 13/23 0.06 0.06 - 0.065 0.065 +0.005 8.33% 365,600
APB APB RESOURCES BHD 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 1.35 1.35 - 1.36 1.35 0.00 0.00% 7,000
APFT APFT BERHAD 0.04 0.035 - 0.04 0.035 -0.005 12.50% 5,761,700
APFT-WA APFT BHD-WA 2013/2018 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 3.42 3.41 - 3.42 3.42 0.00 0.00% 57,300
APOLLO APOLLO FOOD HOLDINGS BHD 5.75 5.62 - 5.75 5.66 +0.08 1.43% 11,300
APPASIA APPASIA BHD 0.29 0.285 - 0.295 0.29 +0.005 1.75% 1,012,000
APPASIA-WA APPASIA BHD 0.205 0.205 - 0.21 0.205 +0.005 2.50% 680,000
APPLE-C15 APPLE-C15: CW APPLE INC (RHB) 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ARANK A-RANK BHD 0.92 0.89 - 0.925 0.895 -0.005 0.56% 952,700
ARK ARK RESOURCES BHD 0.28 0.28 - 0.28 0.28 -0.03 9.68% 1,500
ARK-WB ARK RESOURCES BHD-WARR 11/21 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 0.555 0.555 - 0.57 0.57 +0.01 1.79% 4,646,700
ARMADA-C10 BUMI ARMADA BERHAD 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ARMADA-C15 ARMADA-C15: CW BUMI ARMADA BERHAD (CIMB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C16 ARMADA-C16: CW BUMI ARMADA BERHAD (MACQ) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C17 ARMADA-C17: CW BUMI ARMADA BERHAD (RHB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C18 ARMADA-C18: CW BUMI ARMADA BERHAD (MACQ) 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ARMADA-C19 ARMADA-C19: CW BUMI ARMADA BERHAD (KIBB) 0.03 0.03 - 0.035 0.03 +0.005 20.00% 186,900
ARMADA-C20 ARMADA-C20: CW BUMI ARMADA BERHAD (MIBB) 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ARMADA-C21 ARMADA-C21: CW BUMI ARMADA BERHAD (MIBB) 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ARMADA-C22 ARMADA-C22: CW BUMI ARMADA BERHAD (MACQ) 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ARMADA-C8 BUMI ARMADA BERHAD 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C9 BUMI ARMADA BERHAD 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ARREIT AMANAHRAYA REITS 0.915 0.915 - 0.92 0.92 +0.005 0.55% 66,700
ASB ADVANCE SYNERGY BHD 0.105 0.105 - 0.105 0.105 0.00 0.00% 38,000
ASB-LA ADVANCED SYNERGY BHD-ICULS 0.06 0.06 - 0.06 0.06 0.00 0.00% 50,700
ASDION ASDION BHD 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ASDION-WB ASDION BHD 0.095 0.095 - 0.095 0.095 0.00 0.00% 3,000
ASIABIO ASIA BIOENERGY TECH BHD 0.055 0.05 - 0.06 0.06 +0.005 9.09% 17,111,100
ASIABIO-WA ASIA BIOENERGY TECH BHD 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
ASIABRN ASIA BRANDS BERHAD 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
ASIAEP ASIAEP RESOURCES BERHAD 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 3.60 3.58 - 3.60 3.58 0.00 0.00% 6,000
ASIAPAC ASIAN PAC HOLDINGS BHD 0.15 0.145 - 0.15 0.15 0.00 0.00% 226,000
ASIAPLY ASIA POLY HOLDINGS BHD 0.155 0.15 - 0.155 0.15 0.00 0.00% 576,100
ASIAPLY-WA ASIA POLY HOLDINGS BERHAD 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ASTINO ASTINO BHD 0.715 0.71 - 0.715 0.71 -0.015 2.07% 86,100
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 2.68 2.67 - 2.79 2.78 +0.13 4.91% 2,362,800
ASTRO-CV ASTRO-CV: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) 0.01 0.01 - 0.015 0.015 +0.005 50.00% 649,900
ASTRO-CW ASTRO-CW: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ASTRO-CX ASTRO-CX: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ASTRO-CY ASTRO-CY: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ASTRO-CZ ASTRO-CZ: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) 0.095 0.095 - 0.095 0.095 -0.055 36.67% 500,000
AT AT SYSTEMATIZATION BHD 0.03 0.03 - 0.035 0.035 +0.005 16.67% 3,733,000
AT-WA AT SYSTEMATIZATION BHD 0.015 0.01 - 0.015 0.015 0.00 0.00% 2,100
AT-WB AT SYSTEMATIZATION BERHAD 0.02 0.02 - 0.02 0.02 0.00 0.00% 750,000
ATLAN ATLAN HOLDINGS BHD 4.99 0.00 - 0.00 4.99 0.00 0.00% 0
ATRIUM ATRIUM REITS 1.08 1.08 - 1.08 1.08 0.00 0.00% 6,000
ATTA SMPC CORPORATION BHD 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
ATTA-LA SMPC CORP - ICULS 12/22 0.11 0.11 - 0.11 0.11 +0.01 10.00% 10,000
ATTA-WB SMPC CORP-WARRANTS 12/22 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
ATTA-WC SMPC CORPORATION BHD 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 0.78 0.72 - 0.78 0.72 -0.14 16.28% 17,800
AWC AWC BERHAD 0.825 0.82 - 0.835 0.83 +0.01 1.22% 2,811,800
AXIATA AXIATA GROUP BERHAD 4.47 4.43 - 4.64 4.64 +0.22 4.98% 6,594,000
AXIATA-C10 AXIATA-C10: CW AXIATA GROUP BERHAD (MIBB) 0.06 0.06 - 0.065 0.065 +0.01 18.18% 395,900
AXIATA-C11 AXIATA-C11: CW AXIATA GROUP BERHAD (MIBB) 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AXIATA-C12 AXIATA-C12: CW AXIATA GROUP BERHAD (MIBB) 0.12 0.12 - 0.13 0.13 +0.01 8.33% 489,800
AXIATA-C13 AXIATA-C13: CW AXIATA GROUP BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AXIATA-C14 AXIATA-C14: CW AXIATA GROUP BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AXIATA-C15 AXIATA-C15: CW AXIATA GROUP BERHAD (CIMB) 0.105 0.105 - 0.13 0.13 +0.025 23.81% 1,877,000
AXIATA-C6 AXIATA-C6: CW AXIATA GROUP BERHAD (RHB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C8 AXIATA-C8: CW AXIATA GROUP BERHAD (CIMB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C9 AXIATA-C9: CW AXIATA GROUP BERHAD (MACQ) 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AXREIT AXIS REITS 1.61 1.61 - 1.64 1.62 +0.01 0.62% 4,070,000
AYS AYS VENTURES BHD 0.325 0.32 - 0.325 0.32 -0.005 1.54% 95,000
AZRB AHMAD ZAKI RESOURCES BHD 0.62 0.62 - 0.625 0.625 +0.005 0.81% 155,100
AZRB-WA AHMAD ZAKI RESOURCES BHD 0.24 0.23 - 0.24 0.23 -0.005 2.13% 70,100


348  245  488  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-H57 0.13-0.005 
 HSI-C48 0.2650.00 
 RGB 0.26+0.015 
 AIRASIA 2.53+0.01 
 HSI-H63 0.38-0.01 
 ASIABIO 0.06+0.005 
 MNC 0.070.00 
 TENAGA 14.00+0.02 
 ANZO 0.25+0.025 
 KNM 0.325+0.005 
Partners & Brokers