Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
List Stock Names starting with:
0-9   A   B   C   D   E   F   G   H   I   J   K   L   M   N   O   P   Q   R   S   T   U   V   W   X   Y   Z   Other  

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A&M A & M REALTY BHD 1.08 1.08 - 1.08 1.08 0.00 0.00% 31,000
AASIA ASTRAL ASIA BHD 0.21 0.21 - 0.21 0.21 0.00 0.00% 10,000
AAX AIRASIA X BERHAD 0.38 0.375 - 0.385 0.375 -0.005 1.32% 7,572,000
AAX-C1 AAX-C1: CW AIRASIA X BERHAD (RHB) 0.05 0.045 - 0.05 0.045 -0.005 10.00% 1,150,000
AAX-C2 AAX-C2: CW AIRASIA X BHD (MACQ) 0.04 0.04 - 0.04 0.04 0.00 0.00% 200,000
AAX-C3 AAX-C3: CW AIRASIA X BHD (MACQ) 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
AAX-C4 AAX-C4: CW AIRASIA X BERHAD (MIBB) 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AAX-C5 AAX-C5: CW AIRASIA X BERHAD (MIBB) 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AAX-C6 AAX-C6: CW AIRASIA X BERHAD (AM) 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
AAX-CW AAX-CW: CW AIRASIA X BERHAD (KIBB) 0.04 0.04 - 0.04 0.04 0.00 0.00% 85,000
AAX-CX AAX-CX: CW AIRASIA X BHD (MACQ) 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAX-CY AAX-CY: CW AIRASIA X BHD (KIBB) 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
AAX-CZ AAX-CZ: CW AIRASIA X BERHAD (RHB) 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
AAX-WA AIRASIA X BERHAD 0.19 0.19 - 0.195 0.19 0.00 0.00% 1,464,400
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
ABLEGRP ABLEGROUP BERHAD 0.09 0.09 - 0.09 0.09 0.00 0.00% 250,000
ABLEGRP-WA ABLEGROUP BERHAD-WA 12/17 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ABRIC ABRIC BHD 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.29 0.29 - 0.30 0.30 +0.005 1.69% 5,811,500
ACCSOFT-WA ORIENTED MEDIA GROUP BERHAD 0.235 0.23 - 0.235 0.23 -0.01 4.17% 8,210,000
ACME SUPPORTIVE INTERNATIONAL 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 0.63 0.625 - 0.635 0.635 0.00 0.00% 112,100
ADVENTA ADVENTA BHD 0.655 0.65 - 0.655 0.65 -0.005 0.76% 16,100
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.20 2.20 - 2.20 2.20 0.00 0.00% 10,000
AEGB MASTERSKILL EDUCATION GROUP 0.175 0.17 - 0.18 0.175 0.00 0.00% 32,489,900
AEM AE MULTI HOLDINGS BHD 0.14 0.14 - 0.145 0.145 0.00 0.00% 116,100
AEM-WA AE MULTI HOLDINGS BHD 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BERHAD 0.23 0.23 - 0.25 0.245 +0.01 4.26% 1,164,000
AEON AEON CO. (M) BHD 2.50 2.44 - 2.50 2.45 -0.06 2.39% 653,100
AEON-CF AEON-CF: CW AEON CO.(M) BHD (CIMB 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AEON-CG AEON-CG: CW AEON CO (M) BHD (RHB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AEONCR AEON CREDIT SERVICE (M) BHD 15.52 15.50 - 16.00 15.78 +0.12 0.77% 128,400
AFFIN AFFIN HOLDINGS BHD 2.48 2.46 - 2.48 2.46 0.00 0.00% 359,600
AFFIN-CU AFFIN-CU: CW AFFIN HLDGS BHD (KIBB) 0.16 0.15 - 0.16 0.15 0.00 0.00% 291,000
AFFIN-CV AFFIN-CV: CW AFFIN HOLDINGS BERHAD (CIMB) 0.32 0.32 - 0.32 0.32 +0.005 1.59% 58,300
AFFIN-CW AFFIN-CW: CW AFFIN HLDGS BHD (RHB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AFG ALLIANCE FINANCIAL GROUP BHD 3.78 3.77 - 3.79 3.78 -0.03 0.79% 1,059,500
AFG-CR AFG-CR: CW ALLIANCE FINANCIAL GROUP BHD (KIBB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
AHB AHB HOLDINGS BHD 0.185 0.18 - 0.185 0.18 0.00 0.00% 10,000
AHB-WB AHB HOLDINGS BHD 0.075 0.07 - 0.075 0.075 -0.005 6.25% 124,000
AHEALTH APEX HEALTHCARE BHD 4.67 4.56 - 4.67 4.67 0.00 0.00% 5,100
AHP AMANAH HARTA TANAH PNB 0.985 0.98 - 0.99 0.98 -0.015 1.51% 217,100
AIM ADVANCE INFORMATION MARKETING 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
AIRASIA AIRASIA BHD 2.58 2.55 - 2.65 2.58 0.00 0.00% 17,802,300
AIRASIAC30 AIRASIAC30: CW AIRASIA BERHAD (MIBB) 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
AIRASIAC34 AIRASIAC34: CW AIRASIA BERHAD (CIMB) 0.20 0.19 - 0.215 0.195 +0.005 2.63% 1,776,700
AIRASIAC35 AIRASIAC35: CW AIRASIA BERHAD (KIBB) 0.205 0.195 - 0.22 0.20 0.00 0.00% 1,530,000
AIRASIAC38 AIRASIAC38: CW AIRASIA BERHAD (CIMB) 0.08 0.08 - 0.085 0.08 +0.005 6.67% 799,500
AIRASIAC39 AIRASIAC39: CW AIRASIA BERHAD (KIBB) 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
AIRASIAC40 AIRASIAC40: CW AIRASIA BERHAD (MACQ) 0.045 0.025 - 0.045 0.025 -0.02 44.44% 72,000
AIRASIAC41 AIRASIAC41: CW AIRASIA BERHAD (KIBB) 0.075 0.075 - 0.085 0.085 -0.01 10.53% 36,000
AIRASIAC42 AIRASIAC42: CW AIRASIA BERHAD (MIBB) 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AIRASIAC43 AIRASIAC43: CW AIRASIA BERHAD (MIBB) 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AIRASIAC44 AIRASIAC44: CW AIRASIA BERHAD (MIBB) 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
AIRASIAC45 AIRASIAC45: CW AIRASIA BERHAD (MACQ) 0.14 0.135 - 0.145 0.14 0.00 0.00% 730,000
AIRASIAC46 AIRASIAC46: CW AIRASIA BERHAD (MACQ) 0.185 0.18 - 0.20 0.185 0.00 0.00% 6,206,300
AIRASIAC47 AIRASIAC47: CW AIRASIA BERHAD (CIMB) 0.16 0.15 - 0.165 0.16 +0.005 3.23% 838,400
AIRASIAC48 AIRASIAC48: CW AIRASIA BERHAD (AM) 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AIRASIAC49 AIRASIAC49: CW AIRASIA BERHAD (MACQ) 0.25 0.245 - 0.26 0.245 0.00 0.00% 1,521,000
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 6.25 6.11 - 6.25 6.15 -0.10 1.60% 954,600
AIRPORT-CP AIRPORT-CP: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AIRPORT-CQ AIRPORT-CQ: CW MALAYSIA AIRPORTS HOLDINGS BHD (MACQ) 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
AJI AJINOMOTO (M) BHD 14.00 14.00 - 14.10 14.06 -0.10 0.71% 7,400
AJIYA AJIYA BHD 0.71 0.705 - 0.73 0.71 +0.02 2.90% 3,457,000
AJIYA-WA AJIYA BERHAD 0.215 0.205 - 0.225 0.205 +0.01 5.13% 6,642,500
AKNIGHT ASIA KNIGHT BERHAD 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 0.275 0.265 - 0.28 0.27 0.00 0.00% 2,526,200
ALAQAR AL-AQAR HEALTHCARE REIT 1.56 1.54 - 1.56 1.56 +0.01 0.65% 1,748,200
ALCOM ALUMINIUM COMPANY OF MALAYSIA 0.915 0.915 - 0.92 0.92 +0.005 0.55% 56,000
ALLIANZ ALLIANZ MALAYSIA BHD 10.26 10.20 - 10.26 10.20 -0.10 0.97% 10,000
ALLIANZ-PA ALLIANZ MALAYSIA BHD-ICPS 10.00 10.00 - 10.00 10.00 -0.10 0.99% 700
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 1.04 1.03 - 1.04 1.04 0.00 0.00% 201,900
AMAZON-C1 AMAZON-C1: CW AMAZON.COM INC (RHB) 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AMBANK AMMB HOLDINGS BHD 4.50 4.43 - 4.50 4.43 -0.02 0.45% 2,139,500
AMBANK-CW AMBANK-CW: CW AMMB HLDGS BHD (RHB) 0.015 0.015 - 0.015 0.015 -0.005 25.00% 10,000
AMBANK-CX AMBANK-CX: CW AMMB HOLDINGS BERHAD (CIMB) 0.205 0.205 - 0.205 0.205 0.00 0.00% 163,500
AMEDIA ASIA MEDIA GROUP BERHAD 0.115 0.11 - 0.115 0.115 +0.005 4.55% 3,642,100
AMEDIA-WA ASIA MEDIA GRP BHD-WA 13/18 0.015 0.015 - 0.015 0.015 +0.005 50.00% 50,000
AMFIRST AMFIRST REITS 0.80 0.80 - 0.805 0.805 +0.005 0.63% 42,200
AMPROP AMCORP PROPERTIES BERHAD 0.785 0.785 - 0.805 0.805 0.00 0.00% 25,800
AMPROP-PA AMCORP PROPERTIES BERHAD 0.38 0.38 - 0.38 0.38 0.00 0.00% 2,700
AMTEK AMTEK HOLDINGS BHD 0.26 0.26 - 0.26 0.26 +0.04 18.18% 15,000
AMTEL AMTEL HOLDINGS BHD 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
AMWAY AMWAY (M) HOLDINGS BHD 7.50 7.48 - 7.50 7.48 0.00 0.00% 5,100
ANALABS ANALABS RESOURCES BHD 2.30 0.00 - 0.00 2.30 0.00 0.00% 0
ANCOM ANCOM BHD 0.335 0.33 - 0.335 0.335 0.00 0.00% 39,600
ANCOMLB ANCOM LOGISTICS BERHAD 0.08 0.08 - 0.08 0.08 -0.005 5.88% 88,500
ANNJOO ANN JOO RESOURCES BHD 2.35 2.35 - 2.39 2.37 +0.02 0.85% 173,700
ANNJOO-PA ANN JOO RESOURCES BERHAD 1.26 1.26 - 1.30 1.29 +0.03 2.38% 87,100
ANZO HARVEST COURT INDUSTRIES BHD 0.245 0.24 - 0.25 0.245 +0.005 2.08% 6,990,900
ANZO-WA HARVEST COURT IND-WA 09/19 0.055 0.055 - 0.055 0.055 0.00 0.00% 189,800
ANZO-WB HARVEST COURT IND-WB 13/23 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
APB APB RESOURCES BHD 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 1.42 1.35 - 1.42 1.35 0.00 0.00% 22,400
APFT APFT BERHAD 0.04 0.04 - 0.04 0.04 0.00 0.00% 763,000
APFT-WA APFT BHD-WA 2013/2018 0.02 0.02 - 0.02 0.02 0.00 0.00% 253,000
APM APM AUTOMOTIVE HOLDINGS BHD 3.48 3.48 - 3.48 3.48 0.00 0.00% 25,500
APOLLO APOLLO FOOD HOLDINGS BHD 5.01 5.01 - 5.05 5.05 +0.01 0.20% 24,000
APPASIA APPASIA BHD 0.34 0.33 - 0.34 0.33 -0.01 2.94% 407,200
APPASIA-WA APPASIA BHD 0.205 0.19 - 0.205 0.20 0.00 0.00% 1,650,000
APPLE-C15 APPLE-C15: CW APPLE INC (RHB) 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ARANK A-RANK BHD 1.09 1.06 - 1.10 1.07 -0.02 1.83% 235,100
ARK ARK RESOURCES BHD 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ARK-WB ARK RESOURCES BHD-WARR 11/21 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 0.62 0.615 - 0.64 0.64 +0.025 4.07% 23,838,800
ARMADA-C15 ARMADA-C15: CW BUMI ARMADA BERHAD (CIMB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C17 ARMADA-C17: CW BUMI ARMADA BERHAD (RHB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C18 ARMADA-C18: CW BUMI ARMADA BERHAD (MACQ) 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
ARMADA-C19 ARMADA-C19: CW BUMI ARMADA BERHAD (KIBB) 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
ARMADA-C20 ARMADA-C20: CW BUMI ARMADA BERHAD (MIBB) 0.05 0.045 - 0.055 0.055 0.00 0.00% 2,404,200
ARMADA-C21 ARMADA-C21: CW BUMI ARMADA BERHAD (MIBB) 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ARMADA-C22 ARMADA-C22: CW BUMI ARMADA BERHAD (MACQ) 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ARMADA-C23 ARMADA-C23: CW BUMI ARMADA BERHAD (RHB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ARMADA-C24 ARMADA-C24: CW BUMI ARMADA BERHAD (CIMB) 0.11 0.11 - 0.12 0.12 +0.015 14.29% 320,000
ARMADA-C25 ARMADA-C25: CW BUMI ARMADA BERHAD (MACQ) 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ARREIT AMANAHRAYA REITS 0.925 0.925 - 0.925 0.925 -0.005 0.54% 82,000
ASB ADVANCE SYNERGY BHD 0.11 0.11 - 0.11 0.11 0.00 0.00% 299,500
ASB-LA ADVANCED SYNERGY BHD-ICULS 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ASDION ASDION BHD 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
ASDION-WB ASDION BHD 0.15 0.15 - 0.15 0.15 +0.005 3.45% 500
ASIABIO ASIA BIOENERGY TECH BHD 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,071,700
ASIABIO-WA ASIA BIOENERGY TECH BHD 0.025 0.02 - 0.025 0.02 0.00 0.00% 302,100
ASIABRN ASIA BRANDS BERHAD 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 3.54 0.00 - 0.00 3.54 0.00 0.00% 0
ASIAPAC ASIAN PAC HOLDINGS BHD 0.16 0.16 - 0.165 0.165 0.00 0.00% 447,000
ASIAPLY ASIA POLY HOLDINGS BHD 0.165 0.16 - 0.165 0.16 -0.005 3.03% 1,331,700
ASIAPLY-WA ASIA POLY HOLDINGS BERHAD 0.095 0.095 - 0.095 0.095 0.00 0.00% 50,000
ASTINO ASTINO BHD 0.69 0.69 - 0.695 0.69 +0.005 0.73% 48,400
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 2.73 2.69 - 2.74 2.73 -0.01 0.36% 1,347,600
ASTRO-C1 ASTRO-C1: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ASTRO-CV ASTRO-CV: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-CW ASTRO-CW: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ASTRO-CX ASTRO-CX: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
ASTRO-CY ASTRO-CY: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ASTRO-CZ ASTRO-CZ: CW ASTRO MALAYSIA HOLDINGS BERHAD (RHB) 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AT AT SYSTEMATIZATION BHD 0.035 0.035 - 0.04 0.035 +0.005 16.67% 5,813,300
AT-WA AT SYSTEMATIZATION BHD 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AT-WB AT SYSTEMATIZATION BERHAD 0.025 0.025 - 0.025 0.025 0.00 0.00% 495,200
ATLAN ATLAN HOLDINGS BHD 4.89 4.89 - 4.89 4.89 0.00 0.00% 11,000
ATRIUM ATRIUM REITS 1.11 1.11 - 1.11 1.11 +0.01 0.91% 33,800
ATTA SMPC CORPORATION BHD 0.69 0.00 - 0.00 0.69 0.00 0.00% 0
ATTA-LA SMPC CORP - ICULS 12/22 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
ATTA-WB SMPC CORP-WARRANTS 12/22 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
ATTA-WC SMPC CORPORATION BHD 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 0.585 0.525 - 0.585 0.56 -0.015 2.61% 144,400
AWC AWC BERHAD 1.03 1.00 - 1.03 1.03 0.00 0.00% 3,288,200
AXIATA AXIATA GROUP BERHAD 4.66 4.63 - 4.68 4.66 +0.02 0.43% 1,828,100
AXIATA-C10 AXIATA-C10: CW AXIATA GROUP BERHAD (MIBB) 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AXIATA-C11 AXIATA-C11: CW AXIATA GROUP BERHAD (MIBB) 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
AXIATA-C12 AXIATA-C12: CW AXIATA GROUP BERHAD (MIBB) 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
AXIATA-C13 AXIATA-C13: CW AXIATA GROUP BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AXIATA-C14 AXIATA-C14: CW AXIATA GROUP BERHAD (MIBB) 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
AXIATA-C15 AXIATA-C15: CW AXIATA GROUP BERHAD (CIMB) 0.13 0.125 - 0.13 0.125 -0.01 7.41% 210,500
AXIATA-C16 AXIATA-C16: CW AXIATA GROUP BERHAD (KIBB) 0.205 0.205 - 0.21 0.205 -0.01 4.65% 470,000
AXIATA-C8 AXIATA-C8: CW AXIATA GROUP BERHAD (CIMB) 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
AXIATA-C9 AXIATA-C9: CW AXIATA GROUP BERHAD (MACQ) 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AXREIT AXIS REITS 1.66 1.65 - 1.66 1.65 0.00 0.00% 629,800
AYS AYS VENTURES BHD 0.345 0.335 - 0.345 0.335 -0.005 1.47% 275,100
AZRB AHMAD ZAKI RESOURCES BHD 0.63 0.625 - 0.63 0.625 -0.01 1.57% 41,000
AZRB-WA AHMAD ZAKI RESOURCES BHD 0.245 0.00 - 0.00 0.245 0.00 0.00% 0


303  321  507  625 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UMWOG 0.73-0.155 
 MATANG 0.1350.00 
 ICON 0.465+0.03 
 THHEAVY 0.16+0.005 
 HIBISCS 0.46-0.005 
 SKH 0.075-0.005 
 AEGB 0.1750.00 
 REACH-WA 0.125-0.01 
 BJCORP-WC 0.06-0.005 
 ARMADA 0.64+0.025 
Partners & Brokers