Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A&M A & M REALTY BHD 634 1.71 1.70 - 1.74 1.74 +0.02 1.16% 195,000
AASIA ASTRAL ASIA BHD 158 0.25 0.24 - 0.25 0.24 -0.015 5.88% 270,500
AAX AIRASIA X BERHAD 1,701 0.425 0.41 - 0.435 0.41 -0.015 3.53% 108,863,000
ABLEGRP ABLEGROUP BERHAD 40 0.16 0.15 - 0.16 0.15 -0.01 6.25% 4,247,200
ACCSOFT ORIENTED MEDIA GROUP BERHAD 429 0.55 0.515 - 0.55 0.515 -0.05 8.85% 112,300
ACME SUPPORTIVE INTERNATIONAL 79 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 105 0.585 0.575 - 0.59 0.59 +0.005 0.85% 681,000
ADVENTA ADVENTA BHD 107 0.73 0.73 - 0.73 0.73 -0.01 1.35% 30,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 49 2.40 2.40 - 2.40 2.40 0.00 0.00% 17,800
AEGB MASTERSKILL EDUCATION GROUP 62 0.155 0.15 - 0.155 0.15 -0.005 3.23% 695,000
AEM AE MULTI HOLDINGS BHD 54 0.175 0.175 - 0.185 0.18 +0.005 2.86% 1,702,600
AEMULUS AEMULUS HOLDINGS BERHAD 198 0.475 0.45 - 0.475 0.45 -0.025 5.26% 4,237,200
AEON AEON CO. (M) BHD 3,321 2.36 2.33 - 2.36 2.36 -0.02 0.84% 512,200
AEONCR AEON CREDIT SERVICE (M) BHD 2,762 19.02 19.02 - 19.18 19.18 +0.10 0.52% 61,500
AFFIN AFFIN HOLDINGS BHD 5,553 2.91 2.84 - 2.93 2.86 -0.04 1.38% 430,900
AFG ALLIANCE FINANCIAL GROUP BHD 6,579 4.27 4.22 - 4.27 4.25 +0.03 0.71% 253,300
AFUJIYA ABM FUJIYA BERHAD 72 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AHB AHB HOLDINGS BHD 39 0.265 0.245 - 0.265 0.245 -0.01 3.92% 1,438,000
AHEALTH APEX HEALTHCARE BHD 551 4.70 4.70 - 4.70 4.70 0.00 0.00% 10,000
AHP AMANAH HARTA TANAH PNB 208 0.94 0.94 - 0.945 0.945 +0.005 0.53% 7,800
AIM ADVANCE INFORMATION MARKETING 74 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,208 3.13 3.01 - 3.13 3.05 -0.08 2.56% 35,492,200
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,103 8.63 8.43 - 8.65 8.50 -0.10 1.16% 10,371,100
AISB AMALGAMATED INDUSTRIAL STEEL 72 0.535 0.535 - 0.55 0.545 +0.01 1.87% 51,900
AJI AJINOMOTO (M) BHD 1,179 19.40 19.36 - 19.42 19.40 -0.16 0.82% 24,200
AJIYA AJIYA BHD 250 0.83 0.815 - 0.83 0.82 -0.01 1.20% 478,200
AKNIGHT ASIA KNIGHT BERHAD 6 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 254 0.28 0.275 - 0.285 0.275 -0.015 5.17% 1,413,400
ALAQAR AL-AQAR HEALTHCARE REIT 1,101 1.51 1.51 - 1.51 1.51 -0.01 0.66% 2,200
ALCOM ALUMINIUM COMPANY OF MALAYSIA 181 1.37 1.33 - 1.38 1.35 -0.03 2.17% 274,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,130 12.24 12.24 - 12.24 12.24 -0.04 0.33% 700
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 591 1.02 1.02 - 1.02 1.02 -0.02 1.92% 700
AMBANK AMMB HOLDINGS BHD 15,598 5.31 5.18 - 5.38 5.19 -0.10 1.89% 4,141,000
AMEDIA ASIA MEDIA GROUP BERHAD 29 0.12 0.12 - 0.12 0.12 0.00 0.00% 398,000
AMFIRST AMFIRST REITS 522 0.76 0.76 - 0.76 0.76 0.00 0.00% 63,900
AMPROP AMCORP PROPERTIES BERHAD 497 0.82 0.82 - 0.825 0.82 0.00 0.00% 65,800
AMTEK AMTEK HOLDINGS BHD 19 0.38 0.38 - 0.38 0.38 0.00 0.00% 2,200
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.63 - 0.63 0.63 -0.005 0.79% 100
AMWAY AMWAY (M) HOLDINGS BHD 1,284 7.75 7.75 - 7.83 7.81 +0.06 0.77% 26,900
ANALABS ANALABS RESOURCES BHD 135 2.25 2.25 - 2.25 2.25 +0.01 0.45% 11,000
ANCOM ANCOM BHD 165 0.80 0.76 - 0.805 0.765 -0.045 5.56% 1,816,800
ANCOMLB ANCOM LOGISTICS BERHAD 57 0.12 0.12 - 0.12 0.12 -0.005 4.00% 552,500
ANNJOO ANN JOO RESOURCES BHD 1,693 3.20 3.15 - 3.30 3.20 +0.01 0.31% 2,516,300
ANZO ANZO HOLDINGS BHD 189 0.225 0.22 - 0.245 0.235 +0.005 2.17% 43,302,500
APB APB RESOURCES BHD 120 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 380 1.80 1.77 - 1.80 1.78 -0.02 1.11% 43,800
APFT APFT BERHAD 22 0.04 0.04 - 0.04 0.04 0.00 0.00% 1,693,300
APM APM AUTOMOTIVE HOLDINGS BHD 835 4.14 4.14 - 4.14 4.14 +0.01 0.24% 2,300
APOLLO APOLLO FOOD HOLDINGS BHD 397 5.00 4.97 - 5.00 4.97 -0.03 0.60% 2,000
APPASIA APPASIA BHD 105 0.375 0.36 - 0.38 0.365 -0.015 3.95% 741,100
ARANK A-RANK BHD 127 1.08 1.06 - 1.08 1.06 -0.02 1.85% 310,100
ARK ARK RESOURCES BHD 34 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 4,428 0.77 0.74 - 0.775 0.755 -0.025 3.21% 17,627,000
ARREIT AMANAHRAYA REITS 551 0.955 0.955 - 0.96 0.96 +0.005 0.52% 385,600
ASB ADVANCE SYNERGY BHD 114 0.17 0.165 - 0.17 0.17 0.00 0.00% 793,100
ASDION ASDION BHD 30 0.26 0.26 - 0.275 0.26 -0.04 13.33% 177,500
ASIABIO ASIA BIOENERGY TECH BHD 69 0.06 0.06 - 0.06 0.06 0.00 0.00% 11,131,000
ASIABRN ASIA BRANDS BERHAD 71 0.90 0.89 - 0.90 0.90 -0.025 2.70% 20,000
ASIAFLE ASIA FILE CORPORATION BHD 644 3.36 3.35 - 3.36 3.35 0.00 0.00% 41,300
ASIAPAC ASIAN PAC HOLDINGS BHD 202 0.18 0.18 - 0.185 0.185 0.00 0.00% 736,800
ASIAPLY ASIA POLY HOLDINGS BHD 70 0.22 0.205 - 0.22 0.21 -0.02 8.70% 6,495,300
ASTINO ASTINO BHD 298 1.12 1.08 - 1.12 1.09 -0.03 2.68% 899,300
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 13,572 2.61 2.60 - 2.64 2.61 -0.02 0.76% 1,023,300
AT AT SYSTEMATIZATION BHD 43 0.045 0.045 - 0.05 0.045 0.00 0.00% 1,522,000
ATLAN ATLAN HOLDINGS BHD 1,218 4.85 4.80 - 4.85 4.80 -0.03 0.62% 28,300
ATRIUM ATRIUM REITS 138 1.13 1.13 - 1.14 1.14 +0.01 0.88% 40,000
ATTA ATTA GLOBAL GROUP BHD 104 1.10 1.09 - 1.14 1.11 -0.02 1.77% 89,000
ATURMJU ATURMAJU RESOURCES BHD 20 0.32 0.32 - 0.355 0.33 -0.03 8.33% 16,500
AWC AWC BERHAD 293 1.12 1.08 - 1.13 1.10 -0.02 1.79% 1,378,200
AXIATA AXIATA GROUP BERHAD 45,049 5.00 4.98 - 5.07 5.02 +0.04 0.80% 5,978,900
AXREIT AXIS REITS 1,845 1.64 1.64 - 1.67 1.67 +0.03 1.83% 2,030,900
AYS AYS VENTURES BHD 211 0.58 0.555 - 0.585 0.555 -0.02 3.48% 3,733,400
AZRB AHMAD ZAKI RESOURCES BHD 590 1.14 1.11 - 1.15 1.11 -0.02 1.77% 876,500


245  643  435  472 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.0650.00 
 NETX-WB 0.03-0.005 
 HARVEST-OR 0.01-0.035 
 AAX 0.41-0.015 
 DBE 0.0350.00 
 IRIS 0.1850.00 
 ANZO 0.235+0.005 
 INTA 0.3050.00 
 XDL 0.30+0.015 
 AIRASIA 3.05-0.08 
Partners & Brokers