Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
A&M A & M REALTY BHD 1.39 1.38 - 1.39 1.38 0.00 0.00% 30,000
AASIA ASTRAL ASIA BHD 0.265 0.26 - 0.27 0.265 0.00 0.00% 1,761,500
AAX AIRASIA X BERHAD 0.405 0.40 - 0.41 0.40 -0.005 1.23% 7,812,400
ABLEGRP ABLEGROUP BERHAD 0.115 0.11 - 0.115 0.11 -0.005 4.35% 620,100
ACCSOFT ORIENTED MEDIA GROUP BERHAD 0.315 0.305 - 0.315 0.305 -0.035 10.29% 61,000
ACME SUPPORTIVE INTERNATIONAL 0.23 0.23 - 0.25 0.25 +0.02 8.70% 57,500
ACOSTEC ACOUSTECH BHD 0.655 0.64 - 0.665 0.66 0.00 0.00% 444,800
ADVENTA ADVENTA BHD 0.74 0.74 - 0.76 0.74 +0.02 2.78% 274,400
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.23 2.23 - 2.23 2.23 0.00 0.00% 5,000
AEGB MASTERSKILL EDUCATION GROUP 0.18 0.175 - 0.19 0.185 +0.005 2.78% 3,681,400
AEM AE MULTI HOLDINGS BHD 0.185 0.18 - 0.195 0.185 0.00 0.00% 10,334,300
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.345 - 0.355 0.35 +0.005 1.45% 2,171,300
AEON AEON CO. (M) BHD 2.38 2.35 - 2.38 2.35 -0.03 1.26% 742,200
AEONCR AEON CREDIT SERVICE (M) BHD 15.92 15.70 - 15.92 15.80 -0.14 0.88% 282,400
AFFIN AFFIN HOLDINGS BHD 2.88 2.85 - 2.88 2.86 +0.02 0.70% 567,600
AFG ALLIANCE FINANCIAL GROUP BHD 4.13 4.10 - 4.13 4.13 0.00 0.00% 800,800
AFUJIYA ABM FUJIYA BERHAD 0.41 0.41 - 0.41 0.41 +0.005 1.23% 146,000
AHB AHB HOLDINGS BHD 0.185 0.18 - 0.195 0.19 +0.005 2.70% 1,283,000
AHEALTH APEX HEALTHCARE BHD 4.80 4.80 - 4.80 4.80 0.00 0.00% 14,700
AHP AMANAH HARTA TANAH PNB 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AIRASIA AIRASIA BHD 3.07 3.05 - 3.11 3.10 +0.03 0.98% 10,884,100
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.12 7.06 - 7.14 7.06 -0.10 1.40% 6,373,200
AISB AMALGAMATED INDUSTRIAL STEEL 0.545 0.00 - 0.00 0.545 0.00 0.00% 0
AJI AJINOMOTO (M) BHD 15.88 15.80 - 15.88 15.88 +0.02 0.13% 27,400
AJIYA AJIYA BHD 0.86 0.855 - 0.91 0.91 +0.055 6.43% 5,227,700
AKNIGHT ASIA KNIGHT BERHAD 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 0.30 0.29 - 0.305 0.30 +0.01 3.45% 5,256,800
ALAQAR AL-AQAR HEALTHCARE REIT 1.55 1.55 - 1.55 1.55 +0.02 1.31% 128,600
ALCOM ALUMINIUM COMPANY OF MALAYSIA 1.13 1.12 - 1.13 1.12 -0.01 0.88% 55,100
ALLIANZ ALLIANZ MALAYSIA BHD 11.88 11.60 - 11.88 11.60 -0.28 2.36% 51,600
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 1.02 1.01 - 1.02 1.02 0.00 0.00% 47,300
AMBANK AMMB HOLDINGS BHD 4.82 4.75 - 4.83 4.79 -0.06 1.24% 4,279,200
AMEDIA ASIA MEDIA GROUP BERHAD 0.13 0.13 - 0.14 0.14 +0.01 7.69% 3,440,000
AMFIRST AMFIRST REITS 0.81 0.81 - 0.815 0.81 0.00 0.00% 73,000
AMPROP AMCORP PROPERTIES BERHAD 0.835 0.83 - 0.835 0.835 -0.005 0.60% 36,800
AMTEK AMTEK HOLDINGS BHD 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 0.66 0.63 - 0.66 0.635 +0.005 0.79% 2,800
AMWAY AMWAY (M) HOLDINGS BHD 7.40 7.39 - 7.44 7.39 -0.01 0.14% 47,300
ANALABS ANALABS RESOURCES BHD 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
ANCOM ANCOM BHD 0.44 0.44 - 0.45 0.45 +0.01 2.27% 78,600
ANCOMLB ANCOM LOGISTICS BERHAD 0.11 0.105 - 0.11 0.105 -0.005 4.55% 233,600
ANNJOO ANN JOO RESOURCES BHD 2.35 2.35 - 2.39 2.36 +0.02 0.85% 1,671,600
ANZO HARVEST COURT INDUSTRIES BHD 0.53 0.48 - 0.545 0.50 -0.035 6.54% 19,996,300
APB APB RESOURCES BHD 1.01 1.01 - 1.02 1.02 0.00 0.00% 10,600
APEX APEX EQUITY HOLDINGS BHD 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
APFT APFT BERHAD 0.05 0.045 - 0.05 0.045 0.00 0.00% 150,000
APM APM AUTOMOTIVE HOLDINGS BHD 3.56 3.54 - 3.61 3.59 +0.05 1.41% 16,500
APOLLO APOLLO FOOD HOLDINGS BHD 5.17 5.14 - 5.17 5.14 -0.05 0.96% 11,500
APPASIA APPASIA BHD 0.39 0.375 - 0.39 0.385 -0.005 1.28% 1,345,100
ARANK A-RANK BHD 1.08 1.08 - 1.12 1.09 -0.08 6.84% 4,965,200
ARK ARK RESOURCES BHD 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 0.755 0.74 - 0.765 0.745 -0.01 1.32% 17,844,600
ARREIT AMANAHRAYA REITS 0.935 0.935 - 0.94 0.94 +0.005 0.53% 9,200
ASB ADVANCE SYNERGY BHD 0.16 0.155 - 0.16 0.16 -0.005 3.03% 2,092,000
ASDION ASDION BHD 0.35 0.335 - 0.375 0.375 +0.055 17.19% 1,668,500
ASIABIO ASIA BIOENERGY TECH BHD 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,760,300
ASIABRN ASIA BRANDS BERHAD 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 3.48 3.47 - 3.48 3.47 -0.01 0.29% 20,100
ASIAPAC ASIAN PAC HOLDINGS BHD 0.19 0.185 - 0.195 0.185 -0.01 5.13% 3,254,000
ASIAPLY ASIA POLY HOLDINGS BHD 0.195 0.19 - 0.195 0.19 -0.005 2.56% 3,237,000
ASTINO ASTINO BHD 0.86 0.835 - 0.86 0.85 0.00 0.00% 1,338,500
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 2.81 2.78 - 2.83 2.81 0.00 0.00% 906,800
AT AT SYSTEMATIZATION BHD 0.05 0.045 - 0.05 0.05 0.00 0.00% 13,743,900
ATLAN ATLAN HOLDINGS BHD 4.90 0.00 - 0.00 4.90 0.00 0.00% 0
ATRIUM ATRIUM REITS 1.11 1.11 - 1.12 1.12 +0.01 0.90% 15,300
ATTA SMPC CORPORATION BHD 1.23 1.21 - 1.23 1.21 -0.02 1.63% 36,800
ATURMJU ATURMAJU RESOURCES BHD 0.41 0.41 - 0.435 0.435 +0.035 8.75% 442,600
AWC AWC BERHAD 1.01 1.00 - 1.02 1.02 +0.02 2.00% 1,153,600
AXIATA AXIATA GROUP BERHAD 5.13 5.11 - 5.20 5.15 +0.02 0.39% 11,684,100
AXREIT AXIS REITS 1.65 1.65 - 1.66 1.66 +0.01 0.61% 235,700
AYS AYS VENTURES BHD 0.385 0.385 - 0.39 0.39 +0.005 1.30% 862,100
AZRB AHMAD ZAKI RESOURCES BHD 0.93 0.92 - 0.97 0.965 +0.045 4.89% 5,296,200


451  370  440  491 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SKH 0.095+0.02 
 TRIVE 0.175-0.03 
 MALTON-WB 0.625+0.14 
 JKGLAND 0.11-0.005 
 BKOON-WA 0.225+0.035 
 VIZIONE-WC 0.08+0.02 
 ZELAN 0.175+0.01 
 BKOON 0.35+0.025 
 VIZIONE 0.13+0.015 
 TDEX 0.170.00 
Partners & Brokers