Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A&M A & M REALTY BHD 565 1.47 1.47 - 1.56 1.55 +0.08 5.44% 158,500
AASIA ASTRAL ASIA BHD 152 0.225 0.22 - 0.23 0.23 +0.005 2.22% 67,000
AAX AIRASIA X BERHAD 1,701 0.415 0.41 - 0.415 0.41 -0.005 1.20% 3,611,900
ABLEGRP ABLEGROUP BERHAD 33 0.12 0.12 - 0.125 0.125 +0.005 4.17% 200,100
ACCSOFT ORIENTED MEDIA GROUP BERHAD 512 0.61 0.61 - 0.65 0.615 +0.005 0.82% 300,500
ACME SUPPORTIVE INTERNATIONAL 72 0.33 0.33 - 0.33 0.33 0.00 0.00% 4,000
ACOSTEC ACOUSTECH BHD 102 0.58 0.57 - 0.58 0.575 -0.005 0.86% 407,700
ADVENTA ADVENTA BHD 112 0.72 0.72 - 0.73 0.73 +0.01 1.39% 15,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 47 2.30 2.20 - 2.30 2.30 +0.10 4.55% 300
AEGB MASTERSKILL EDUCATION GROUP 57 0.14 0.14 - 0.14 0.14 0.00 0.00% 90,000
AEM AE MULTI HOLDINGS BHD 55 0.185 0.185 - 0.195 0.185 0.00 0.00% 172,200
AEMULUS AEMULUS HOLDINGS BERHAD 207 0.48 0.47 - 0.48 0.47 -0.01 2.08% 1,281,700
AEON AEON CO. (M) BHD 3,110 2.20 2.20 - 2.21 2.21 +0.01 0.45% 624,900
AEONCR AEON CREDIT SERVICE (M) BHD 2,750 19.14 19.08 - 19.20 19.10 -0.02 0.10% 149,000
AFFIN AFFIN HOLDINGS BHD 5,203 2.68 2.67 - 2.70 2.68 0.00 0.00% 183,100
AFG ALLIANCE FINANCIAL GROUP BHD 6,037 3.95 3.90 - 3.95 3.90 -0.05 1.27% 518,100
AFUJIYA ABM FUJIYA BERHAD 76 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
AHB AHB HOLDINGS BHD 36 0.225 0.225 - 0.225 0.225 +0.005 2.27% 154,500
AHEALTH APEX HEALTHCARE BHD 539 4.60 4.60 - 4.60 4.60 0.00 0.00% 34,800
AHP AMANAH HARTA TANAH PNB 207 0.94 0.94 - 0.94 0.94 -0.01 1.05% 9,000
AIM ADVANCE INFORMATION MARKETING 67 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,676 3.16 3.16 - 3.20 3.19 +0.04 1.27% 4,823,100
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,435 8.60 8.60 - 8.74 8.70 +0.10 1.16% 5,669,800
AISB AMALGAMATED INDUSTRIAL STEEL 71 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
AJI AJINOMOTO (M) BHD 1,507 23.66 23.32 - 24.80 24.78 +1.12 4.73% 102,300
AJIYA AJIYA BHD 239 0.78 0.78 - 0.795 0.785 +0.01 1.29% 289,300
AKNIGHT ASIA KNIGHT BERHAD 6 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 180 0.195 0.19 - 0.195 0.195 0.00 0.00% 689,600
ALAQAR AL-AQAR HEALTHCARE REIT 1,116 1.54 1.53 - 1.54 1.53 0.00 0.00% 2,600
ALCOM ALUMINIUM COMPANY OF MALAYSIA 282 2.02 1.97 - 2.11 2.10 +0.13 6.60% 3,127,400
ALLIANZ ALLIANZ MALAYSIA BHD 2,244 12.90 12.86 - 12.90 12.88 -0.02 0.16% 23,000
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 585 1.01 1.01 - 1.02 1.01 0.00 0.00% 58,500
AMBANK AMMB HOLDINGS BHD 14,972 5.07 4.98 - 5.10 4.98 -0.12 2.35% 2,122,000
AMEDIA ASIA MEDIA GROUP BERHAD 25 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
AMFIRST AMFIRST REITS 508 0.76 0.74 - 0.76 0.74 -0.02 2.63% 87,700
AMPROP AMCORP PROPERTIES BERHAD 471 0.78 0.775 - 0.785 0.775 -0.005 0.64% 126,700
AMTEK AMTEK HOLDINGS BHD 19 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
AMWAY AMWAY (M) HOLDINGS BHD 1,228 7.47 0.00 - 0.00 7.47 0.00 0.00% 0
ANALABS ANALABS RESOURCES BHD 134 2.23 0.00 - 0.00 2.23 0.00 0.00% 0
ANCOM ANCOM BHD 219 0.93 0.92 - 1.03 1.02 +0.095 10.27% 14,686,300
ANCOMLB ANCOM LOGISTICS BERHAD 69 0.135 0.13 - 0.145 0.145 +0.01 7.41% 3,688,000
ANNJOO ANN JOO RESOURCES BHD 1,651 3.14 3.10 - 3.14 3.12 0.00 0.00% 183,500
ANZO ANZO HOLDINGS BHD 116 0.15 0.14 - 0.15 0.145 -0.01 6.45% 26,531,100
APB APB RESOURCES BHD 116 1.03 1.03 - 1.03 1.03 0.00 0.00% 200
APEX APEX EQUITY HOLDINGS BHD 363 1.70 1.70 - 1.70 1.70 +0.01 0.59% 1,500
APFT APFT BERHAD 22 0.04 0.04 - 0.04 0.04 0.00 0.00% 860,000
APM APM AUTOMOTIVE HOLDINGS BHD 806 4.00 4.00 - 4.10 4.00 0.00 0.00% 42,000
APOLLO APOLLO FOOD HOLDINGS BHD 399 5.00 0.00 - 0.00 5.00 0.00 0.00% 0
APPASIA APPASIA BHD 104 0.36 0.355 - 0.36 0.355 -0.01 2.74% 50,000
ARANK A-RANK BHD 143 1.18 1.16 - 1.19 1.19 +0.02 1.71% 784,100
ARK ARK RESOURCES BHD 25 0.51 0.505 - 0.51 0.505 -0.005 0.98% 24,200
ARMADA BUMI ARMADA BERHAD 4,224 0.70 0.70 - 0.72 0.72 +0.02 2.86% 10,573,800
ARREIT AMANAHRAYA REITS 550 0.96 0.955 - 0.96 0.96 0.00 0.00% 368,000
ASB ADVANCE SYNERGY BHD 104 0.16 0.155 - 0.16 0.155 -0.005 3.12% 616,200
ASDION ASDION BHD 28 0.24 0.23 - 0.245 0.24 -0.02 7.69% 30,000
ASIABIO ASIA BIOENERGY TECH BHD 62 0.155 0.15 - 0.155 0.15 -0.005 3.23% 5,150,800
ASIABRN ASIA BRANDS BERHAD 68 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 623 3.20 3.20 - 3.20 3.20 0.00 0.00% 117,200
ASIAPAC ASIAN PAC HOLDINGS BHD 165 0.165 0.16 - 0.165 0.165 0.00 0.00% 407,500
ASIAPLY ASIA POLY HOLDINGS BHD 67 0.20 0.20 - 0.205 0.20 0.00 0.00% 866,100
ASTINO ASTINO BHD 315 1.16 1.13 - 1.16 1.15 0.00 0.00% 966,000
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 13,801 2.68 2.64 - 2.68 2.65 +0.02 0.76% 772,000
AT AT SYSTEMATIZATION BHD 43 0.045 0.04 - 0.045 0.045 +0.005 12.50% 1,507,900
ATLAN ATLAN HOLDINGS BHD 1,198 4.72 0.00 - 0.00 4.72 0.00 0.00% 0
ATRIUM ATRIUM REITS 141 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
ATTA ATTA GLOBAL GROUP BHD 144 1.37 1.36 - 1.42 1.40 +0.04 2.94% 2,831,200
ATURMJU ATURMAJU RESOURCES BHD 21 0.34 0.34 - 0.34 0.34 0.00 0.00% 10,000
AWC AWC BERHAD 291 1.09 1.08 - 1.09 1.09 0.00 0.00% 447,900
AXIATA AXIATA GROUP BERHAD 44,332 4.95 4.89 - 4.97 4.94 0.00 0.00% 4,017,800
AXREIT AXIS REITS 1,779 1.61 1.60 - 1.61 1.61 0.00 0.00% 782,600
AYS AYS VENTURES BHD 236 0.615 0.615 - 0.63 0.62 +0.005 0.81% 5,442,300
AZRB AHMAD ZAKI RESOURCES BHD 585 1.10 1.10 - 1.10 1.10 0.00 0.00% 117,300


405  261  512  624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANZO-WC 0.06+0.055 
 DNEX-WD 0.305+0.005 
 NETX 0.050.00 
 DNEX 0.595+0.01 
 HUBLINE 0.065+0.005 
 ANZO 0.145-0.01 
 PANPAGE 0.320.00 
 DIALOG 1.93+0.01 
 ATTA-LA 0.44+0.03 
 ANCOM 1.02+0.095 
Partners & Brokers