Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 131 0.20 0.20 - 0.22 0.20 +0.005 2.56% 50,000
AAX AIRASIA X BERHAD 1,556 0.38 0.375 - 0.38 0.375 -0.005 1.32% 2,197,800
ABLEGRP ABLEGROUP BERHAD 37 0.14 0.14 - 0.145 0.14 0.00 0.00% 1,789,000
ABMB ALLIANCE BANK MALAYSIA BERHAD 5,676 3.64 3.64 - 3.70 3.70 +0.06 1.65% 910,200
ACCSOFT ACCSOFT TECHNOLOGY BERHAD 491 0.62 0.575 - 0.62 0.59 +0.015 2.61% 268,800
ACME SUPPORTIVE INTERNATIONAL 80 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 71 0.405 0.40 - 0.42 0.40 -0.005 1.23% 356,600
ADVCON ADVANCECON HOLDINGS BERHAD 328 1.05 1.05 - 1.06 1.05 +0.01 0.96% 775,800
ADVENTA ADVENTA BHD 97 0.59 0.59 - 0.635 0.635 +0.04 6.72% 181,200
ADVPKG ADVANCED PACKAGING TECHNOLOGY 45 2.19 0.00 - 0.00 2.19 0.00 0.00% 0
AEGB MASTERSKILL EDUCATION GROUP 76 0.19 0.185 - 0.195 0.185 -0.005 2.63% 1,176,100
AEM AE MULTI HOLDINGS BHD 49 0.165 0.165 - 0.175 0.165 +0.005 3.13% 1,368,700
AEMULUS AEMULUS HOLDINGS BERHAD 283 0.65 0.64 - 0.67 0.645 -0.015 2.27% 7,072,200
AEON AEON CO. (M) BHD 2,812 2.00 1.99 - 2.00 2.00 -0.01 0.50% 25,200
AEONCR AEON CREDIT SERVICE (M) BHD 3,398 13.54 13.54 - 13.78 13.72 0.00 0.00% 299,600
AFFIN AFFIN HOLDINGS BHD 4,681 2.44 2.41 - 2.44 2.41 -0.04 1.63% 173,400
AFUJIYA ABM FUJIYA BERHAD 77 0.41 0.41 - 0.43 0.43 +0.03 7.50% 20,000
AHB AHB HOLDINGS BHD 48 0.28 0.275 - 0.28 0.275 -0.01 3.51% 148,100
AHEALTH APEX HEALTHCARE BHD 643 5.46 5.46 - 5.49 5.49 -0.01 0.18% 8,300
AHP AMANAH HARTA TANAH PNB 186 0.845 0.845 - 0.845 0.845 0.00 0.00% 29,900
AIM ADVANCE INFORMATION MARKETING 67 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,561 3.18 3.15 - 3.21 3.16 -0.01 0.32% 5,780,000
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 13,572 8.32 8.07 - 8.32 8.18 -0.09 1.09% 2,184,600
AISB AMALGAMATED INDUSTRIAL STEEL 64 0.425 0.425 - 0.445 0.445 0.00 0.00% 5,000
AJI AJINOMOTO (M) BHD 1,131 18.70 18.50 - 18.70 18.60 -0.10 0.53% 3,300
AJIYA AJIYA BHD 201 0.65 0.65 - 0.66 0.66 +0.005 0.76% 106,300
AKNIGHT ASIA KNIGHT BERHAD 12 0.20 0.20 - 0.20 0.20 +0.005 2.56% 5,000
ALAM ALAM MARITIM RESOURCES BHD 185 0.195 0.195 - 0.205 0.20 +0.005 2.56% 3,727,200
ALAQAR AL-AQAR HEALTHCARE REIT 1,047 1.44 0.00 - 0.00 1.44 0.00 0.00% 0
ALCOM ALUMINIUM COMPANY OF MALAYSIA 148 1.13 1.10 - 1.14 1.10 -0.01 0.90% 152,100
ALLIANZ ALLIANZ MALAYSIA BHD 2,479 14.20 14.20 - 14.64 14.20 -0.40 2.74% 4,300
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 580 1.00 1.00 - 1.00 1.00 0.00 0.00% 2,200
AMBANK AMMB HOLDINGS BHD 12,957 4.33 4.29 - 4.35 4.31 -0.04 0.92% 1,237,800
AMEDIA ASIA MEDIA GROUP BERHAD 22 0.085 0.085 - 0.09 0.09 +0.005 5.88% 155,800
AMFIRST AMFIRST REITS 488 0.71 0.71 - 0.71 0.71 +0.005 0.71% 25,000
AMPROP AMCORP PROPERTIES BERHAD 496 0.815 0.78 - 0.815 0.815 +0.005 0.62% 118,200
AMTEK AMTEK HOLDINGS BHD 16 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.625 - 0.63 0.625 -0.025 3.85% 39,000
AMVERTON A & M REALTY BHD 488 1.33 1.33 - 1.34 1.34 +0.01 0.75% 42,000
AMWAY AMWAY (M) HOLDINGS BHD 1,183 7.28 7.20 - 7.28 7.20 +0.09 1.27% 3,000
ANALABS ANALABS RESOURCES BHD 137 2.28 2.28 - 2.28 2.28 +0.02 0.88% 5,000
ANCOM ANCOM BHD 138 0.64 0.625 - 0.64 0.63 -0.01 1.56% 333,900
ANCOMLB ANCOM LOGISTICS BERHAD 57 0.12 0.12 - 0.125 0.12 0.00 0.00% 340,600
ANNJOO ANN JOO RESOURCES BHD 2,000 3.80 3.71 - 3.80 3.73 -0.07 1.84% 1,354,600
ANZO ANZO HOLDINGS BHD 88 0.105 0.095 - 0.105 0.10 -0.005 4.76% 19,949,300
APB APB RESOURCES BHD 108 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 357 1.69 1.67 - 1.69 1.67 +0.03 1.83% 9,000
APFT APFT BERHAD 37 0.03 0.025 - 0.03 0.03 +0.005 20.00% 943,000
APM APM AUTOMOTIVE HOLDINGS BHD 726 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 396 5.00 4.95 - 5.00 4.95 -0.07 1.39% 33,800
APPASIA APPASIA BHD 115 0.36 0.36 - 0.37 0.365 +0.005 1.39% 194,000
ARANK A-RANK BHD 130 1.08 1.08 - 1.08 1.08 -0.01 0.92% 78,000
ARK ARK RESOURCES BHD 23 0.47 0.47 - 0.47 0.47 0.00 0.00% 22,000
ARMADA BUMI ARMADA BERHAD 4,453 0.77 0.755 - 0.775 0.76 -0.01 1.30% 11,655,600
ARREIT AMANAHRAYA REITS 535 0.93 0.93 - 0.935 0.935 +0.005 0.54% 17,500
ASB ADVANCE SYNERGY BHD 102 0.145 0.145 - 0.15 0.15 +0.005 3.45% 656,100
ASDION ASDION BHD 18 0.155 0.155 - 0.165 0.155 0.00 0.00% 40,500
ASIABIO ASIA BIOENERGY TECH BHD 95 0.21 0.20 - 0.21 0.21 0.00 0.00% 34,753,600
ASIABRN ASIA BRANDS BERHAD 79 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 577 2.97 2.96 - 2.97 2.96 -0.02 0.67% 12,000
ASIAPAC ASIAN PAC HOLDINGS BHD 170 0.16 0.16 - 0.17 0.165 +0.005 3.13% 986,600
ASIAPLY ASIA POLY HOLDINGS BHD 42 0.13 0.125 - 0.13 0.125 -0.005 3.85% 1,950,300
ASTINO ASTINO BHD 253 0.90 0.90 - 0.925 0.925 +0.025 2.78% 49,600
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 14,390 2.75 2.73 - 2.79 2.76 +0.01 0.36% 1,610,600
AT AT SYSTEMATIZATION BHD 44 0.105 0.105 - 0.105 0.105 0.00 0.00% 3,300
ATLAN ATLAN HOLDINGS BHD 1,129 4.45 0.00 - 0.00 4.45 0.00 0.00% 0
ATRIUM ATRIUM REITS 135 1.12 1.11 - 1.12 1.11 -0.04 3.48% 20,000
ATTA ATTA GLOBAL GROUP BHD 118 0.78 0.775 - 0.78 0.775 0.00 0.00% 584,900
ATURMJU ATURMAJU RESOURCES BHD 15 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
AVI RELIANCE PACIFIC BHD 279 0.33 0.325 - 0.33 0.325 -0.005 1.52% 330,700
AWC AWC BERHAD 268 1.01 1.00 - 1.01 1.00 -0.01 0.99% 195,100
AXIATA AXIATA GROUP BERHAD 47,772 5.19 5.18 - 5.31 5.28 +0.10 1.93% 3,334,700
AXREIT AXIS REITS 1,658 1.53 1.49 - 1.53 1.50 0.00 0.00% 22,100
AYS AYS VENTURES BHD 197 0.515 0.515 - 0.52 0.52 +0.01 1.96% 737,700
AZRB AHMAD ZAKI RESOURCES BHD 574 1.10 1.06 - 1.10 1.08 +0.03 2.86% 83,000


396  350  500  609 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KAB 0.30+0.05 
 DGB 0.14+0.03 
 PUC 0.2050.00 
 TRIVE 0.080.00 
 HIBISCS 0.775+0.015 
 DGSB 0.0850.00 
 HUBLINE 0.1250.00 
 NETX 0.050.00 
 DGB-WA 0.03+0.005 
 ASIABIO 0.210.00 
Partners & Brokers