Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 75

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A&M A & M REALTY BHD 481 1.34 1.32 - 1.35 1.32 -0.02 1.49% 208,900
AASIA ASTRAL ASIA BHD 137 0.21 0.21 - 0.21 0.21 -0.01 4.55% 10,000
AAX AIRASIA X BERHAD 1,576 0.385 0.375 - 0.40 0.38 -0.005 1.30% 42,303,100
ABLEGRP ABLEGROUP BERHAD 36 0.135 0.13 - 0.14 0.135 0.00 0.00% 1,601,100
ACCSOFT ACCSOFT TECHNOLOGY BERHAD 587 0.70 0.69 - 0.77 0.705 -0.065 8.44% 560,800
ACME SUPPORTIVE INTERNATIONAL 76 0.35 0.35 - 0.38 0.35 -0.01 2.78% 5,000
ACOSTEC ACOUSTECH BHD 78 0.44 0.44 - 0.44 0.44 0.00 0.00% 0
ADVCON ADVANCECON HOLDINGS BERHAD 337 1.09 1.08 - 1.13 1.08 -0.01 0.92% 1,003,600
ADVENTA ADVENTA BHD 99 0.645 0.645 - 0.645 0.645 0.00 0.00% 22,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 45 2.20 2.20 - 2.20 2.20 0.00 0.00% 3,600
AEGB MASTERSKILL EDUCATION GROUP 70 0.17 0.165 - 0.175 0.17 0.00 0.00% 720,400
AEM AE MULTI HOLDINGS BHD 51 0.17 0.17 - 0.175 0.17 -0.005 2.86% 108,000
AEMULUS AEMULUS HOLDINGS BERHAD 274 0.62 0.61 - 0.635 0.625 +0.005 0.81% 3,234,600
AEON AEON CO. (M) BHD 2,882 2.07 2.05 - 2.09 2.05 -0.02 0.97% 305,600
AEONCR AEON CREDIT SERVICE (M) BHD 8,372 12.92 12.72 - 13.00 12.92 0.00 0.00% 77,000
AFFIN AFFIN HOLDINGS BHD 5,050 2.63 2.60 - 2.63 2.60 -0.03 1.14% 171,300
AFG ALLIANCE FINANCIAL GROUP BHD 5,937 3.87 0.00 - 0.00 3.87 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 68 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
AHB AHB HOLDINGS BHD 52 0.335 0.32 - 0.345 0.325 -0.015 4.41% 1,315,500
AHEALTH APEX HEALTHCARE BHD 574 4.90 4.90 - 4.90 4.90 0.00 0.00% 0
AHP AMANAH HARTA TANAH PNB 197 0.895 0.885 - 0.895 0.895 +0.01 1.13% 30,300
AIM ADVANCE INFORMATION MARKETING 80 0.30 0.23 - 0.30 0.30 0.00 0.00% 0
AIRASIA AIRASIA BHD 11,396 3.46 3.41 - 3.51 3.41 -0.05 1.45% 8,175,800
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,335 8.80 8.62 - 8.94 8.64 -0.16 1.82% 1,137,100
AISB AMALGAMATED INDUSTRIAL STEEL 61 0.43 0.425 - 0.435 0.425 -0.035 7.61% 17,400
AJI AJINOMOTO (M) BHD 1,249 20.88 20.50 - 21.60 20.54 -0.06 0.29% 45,000
AJIYA AJIYA BHD 227 0.745 0.74 - 0.76 0.745 0.00 0.00% 80,500
AKNIGHT ASIA KNIGHT BERHAD 9 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 194 0.215 0.185 - 0.24 0.21 -0.005 2.33% 73,264,700
ALAQAR AL-AQAR HEALTHCARE REIT 1,077 1.48 1.47 - 1.48 1.48 +0.01 0.68% 1,000
ALCOM ALUMINIUM COMPANY OF MALAYSIA 159 1.21 1.17 - 1.21 1.18 -0.03 2.48% 725,200
ALLIANZ ALLIANZ MALAYSIA BHD 2,593 14.86 14.84 - 14.86 14.86 0.00 0.00% 2,400
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 580 1.00 0.99 - 1.00 1.00 0.00 0.00% 1,039,700
AMBANK AMMB HOLDINGS BHD 13,528 4.56 4.45 - 4.57 4.50 -0.06 1.32% 3,085,700
AMEDIA ASIA MEDIA GROUP BERHAD 20 0.09 0.085 - 0.09 0.085 0.00 0.00% 85,000
AMFIRST AMFIRST REITS 488 0.71 0.705 - 0.715 0.71 0.00 0.00% 87,200
AMPROP AMCORP PROPERTIES BERHAD 490 0.79 0.79 - 0.805 0.805 +0.015 1.90% 50,000
AMTEK AMTEK HOLDINGS BHD 15 0.305 0.30 - 0.33 0.305 -0.015 4.69% 500
AMTEL AMTEL HOLDINGS BHD 31 0.63 0.63 - 0.63 0.63 0.00 0.00% 4,000
AMWAY AMWAY (M) HOLDINGS BHD 1,217 7.40 7.38 - 7.45 7.40 -0.01 0.13% 3,600
ANALABS ANALABS RESOURCES BHD 136 2.27 0.00 - 0.00 2.27 0.00 0.00% 0
ANCOM ANCOM BHD 155 0.72 0.71 - 0.735 0.72 -0.005 0.69% 379,000
ANCOMLB ANCOM LOGISTICS BERHAD 57 0.12 0.115 - 0.125 0.12 0.00 0.00% 1,390,600
ANNJOO ANN JOO RESOURCES BHD 1,980 3.71 3.66 - 3.75 3.71 0.00 0.00% 775,200
ANZO ANZO HOLDINGS BHD 87 0.105 0.105 - 0.11 0.105 0.00 0.00% 5,216,500
APB APB RESOURCES BHD 107 0.95 0.95 - 1.02 0.95 -0.07 6.86% 100
APEX APEX EQUITY HOLDINGS BHD 382 1.78 1.77 - 1.80 1.79 +0.01 0.56% 18,500
APFT APFT BERHAD 21 0.025 0.02 - 0.025 0.02 -0.005 20.00% 2,850,000
APM APM AUTOMOTIVE HOLDINGS BHD 730 3.62 3.62 - 3.62 3.62 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 399 4.99 4.99 - 5.02 4.99 -0.01 0.20% 39,700
APPASIA APPASIA BHD 105 0.335 0.33 - 0.335 0.335 0.00 0.00% 171,100
ARANK A-RANK BHD 138 1.15 1.14 - 1.16 1.15 0.00 0.00% 182,800
ARK ARK RESOURCES BHD 20 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 4,394 0.755 0.74 - 0.775 0.75 -0.005 0.66% 29,957,500
ARREIT AMANAHRAYA REITS 543 0.95 0.94 - 0.95 0.95 0.00 0.00% 96,300
ASB ADVANCE SYNERGY BHD 98 0.15 0.145 - 0.15 0.145 -0.005 3.33% 548,000
ASDION ASDION BHD 17 0.155 0.145 - 0.155 0.15 -0.005 3.23% 48,000
ASIABIO ASIA BIOENERGY TECH BHD 63 0.145 0.14 - 0.15 0.14 -0.005 3.45% 115,100
ASIABRN ASIA BRANDS BERHAD 78 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 625 3.22 3.21 - 3.24 3.21 -0.02 0.62% 33,300
ASIAPAC ASIAN PAC HOLDINGS BHD 161 0.155 0.15 - 0.16 0.16 0.00 0.00% 1,325,500
ASIAPLY ASIA POLY HOLDINGS BHD 58 0.17 0.165 - 0.175 0.175 +0.005 2.94% 483,300
ASTINO ASTINO BHD 328 1.18 1.15 - 1.20 1.20 +0.04 3.45% 600,900
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 14,322 2.72 2.69 - 2.75 2.75 +0.03 1.10% 1,288,200
AT AT SYSTEMATIZATION BHD 52 0.12 0.115 - 0.125 0.125 +0.005 4.17% 24,753,100
ATLAN ATLAN HOLDINGS BHD 1,097 4.32 0.00 - 0.00 4.32 0.00 0.00% 0
ATRIUM ATRIUM REITS 139 1.15 1.14 - 1.15 1.14 -0.01 0.87% 15,000
ATTA ATTA GLOBAL GROUP BHD 149 0.995 0.99 - 1.01 0.99 -0.005 0.50% 1,581,200
ATURMJU ATURMAJU RESOURCES BHD 16 0.255 0.255 - 0.255 0.255 0.00 0.00% 0
AVI RELIANCE PACIFIC BHD 275 0.33 0.32 - 0.33 0.32 -0.02 5.88% 56,700
AWC AWC BERHAD 283 1.05 1.04 - 1.08 1.06 +0.01 0.95% 363,300
AXIATA AXIATA GROUP BERHAD 45,711 5.03 5.01 - 5.09 5.08 +0.05 0.99% 4,305,300
AXREIT AXIS REITS 1,706 1.57 1.54 - 1.58 1.54 -0.01 0.65% 244,000
AYS AYS VENTURES BHD 197 0.505 0.505 - 0.52 0.52 +0.015 2.97% 1,651,300
AZRB AHMAD ZAKI RESOURCES BHD 606 1.14 1.13 - 1.15 1.14 0.00 0.00% 280,300


378  338  534  590 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.615-0.035 
 UMWOG 0.345-0.005 
 TRIVE-WB 0.045+0.005 
 TRIVE 0.16+0.03 
 KNM 0.2850.00 
 HUAAN 0.23-0.005 
 SUMATEC 0.06-0.005 
 ALAM 0.21-0.005 
 MLAB 0.10+0.005 
 BORNOIL 0.0950.00 
Partners & Brokers