Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AASIA ASTRAL ASIA BHD 135 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
AAX AIRASIA X BHD 1,576 0.36 0.355 - 0.385 0.38 +0.025 7.04% 55,372,400
ABLEGRP ABLEGROUP BHD 25 0.095 0.095 - 0.10 0.095 0.00 0.00% 478,500
ABMB ALLIANCE BANK MALAYSIA BHD 6,223 4.04 4.01 - 4.04 4.02 -0.03 0.74% 665,800
ACME ACME HOLDINGS BHD 73 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 66 0.37 0.37 - 0.37 0.37 0.00 0.00% 9,900
ADVCON ADVANCECON HOLDINGS BHD 191 0.48 0.475 - 0.48 0.475 -0.01 2.06% 748,900
ADVENTA ADVENTA BHD 81 0.53 0.53 - 0.53 0.53 +0.035 7.07% 200
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 36 1.78 0.00 - 0.00 1.78 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 42 0.135 0.135 - 0.14 0.14 0.00 0.00% 471,500
AEMULUS AEMULUS HOLDINGS BHD 231 0.42 0.415 - 0.43 0.42 0.00 0.00% 3,585,900
AEON AEON CO (M) BHD 3,229 2.30 2.23 - 2.31 2.30 -0.01 0.43% 715,400
AEONCR AEON CREDIT SERVICE (M) BHD 3,571 14.30 14.24 - 14.38 14.30 -0.08 0.56% 200,300
AFFIN AFFIN HOLDINGS BHD 4,974 2.56 2.56 - 2.57 2.56 0.00 0.00% 81,900
AFUJIYA ABM FUJIYA BHD 72 0.40 0.40 - 0.40 0.40 -0.05 11.11% 6,100
AHB AHB HOLDINGS BHD 29 0.165 0.16 - 0.175 0.165 0.00 0.00% 1,724,900
AHEALTH APEX HEALTHCARE BHD 820 7.00 6.99 - 7.02 7.00 0.00 0.00% 49,100
AHP AMANAH HARTA TANAH PNB 167 0.76 0.76 - 0.76 0.76 0.00 0.00% 21,000
AIM ADVANCE INFORMATION MARKETING BHD 69 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AIRASIA AIRASIA BHD 10,861 3.25 3.23 - 3.29 3.25 +0.02 0.62% 10,694,700
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,999 9.16 8.99 - 9.26 9.04 -0.05 0.55% 5,894,100
AISB AMALGAMATED INDUSTRIAL STEEL 40 0.28 0.28 - 0.28 0.28 0.00 0.00% 8,300
AJI AJINOMOTO (MALAYSIA) BHD 1,325 21.72 21.62 - 21.80 21.80 +0.08 0.37% 9,500
AJIYA AJIYA BHD 166 0.54 0.54 - 0.55 0.545 -0.005 0.91% 130,500
AKNIGHT ASIA KNIGHT BHD 55 0.14 0.135 - 0.14 0.135 -0.005 3.57% 560,100
ALAM ALAM MARITIM RESOURCES BHD 129 0.14 0.14 - 0.145 0.14 0.00 0.00% 1,748,300
ALAQAR AL-AQAR HEALTHCARE REIT 903 1.25 1.24 - 1.25 1.24 0.00 0.00% 8,700
ALCOM ALUMINIUM CO OF MALAYSIA BHD 97 0.72 0.705 - 0.72 0.72 -0.01 1.37% 117,300
ALLIANZ ALLIANZ MALAYSIA BHD 2,244 12.60 12.56 - 12.70 12.70 0.00 0.00% 2,500
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 499 0.875 0.86 - 0.875 0.86 +0.01 1.18% 300
AMBANK AMMB HOLDINGS BHD 12,024 4.00 3.99 - 4.02 4.00 0.00 0.00% 1,804,900
AMEDIA ASIA MEDIA GROUP BHD 20 0.085 0.085 - 0.085 0.085 -0.005 5.56% 280,500
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 415 0.60 0.60 - 0.61 0.605 0.00 0.00% 53,000
AMPROP AMCORP PROPERTIES BHD 436 0.70 0.70 - 0.72 0.715 +0.015 2.14% 202,500
AMTEK AMTEK HOLDINGS BHD 13 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 30 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
AMVERTON AMVERTON BHD 376 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
AMWAY AMWAY MALAYSIA HOLDINGS BHD 1,238 7.60 7.53 - 7.60 7.53 0.00 0.00% 1,200
ANALABS ANALABS RESOURCES BHD 149 2.49 2.47 - 2.49 2.49 +0.01 0.40% 46,000
ANCOM ANCOM BHD 116 0.53 0.525 - 0.53 0.53 0.00 0.00% 266,700
ANCOMLB ANCOM LOGISTICS BHD 38 0.085 0.08 - 0.085 0.08 -0.005 5.88% 481,300
ANNJOO ANN JOO RESOURCES BHD 1,157 2.19 2.06 - 2.19 2.07 -0.08 3.72% 1,354,600
ANZO ANZO HOLDINGS BHD 48 0.055 0.05 - 0.06 0.055 0.00 0.00% 16,056,200
APB APB RESOURCES BHD 93 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
APEX APEX EQUITY HOLDINGS BHD 203 0.95 0.945 - 0.95 0.95 0.00 0.00% 8,300
APFT APFT BHD 34 0.025 0.02 - 0.03 0.025 0.00 0.00% 24,167,900
APM APM AUTOMOTIVE HOLDINGS BHD 718 3.56 3.56 - 3.56 3.56 0.00 0.00% 200
APOLLO APOLLO FOOD HOLDINGS BHD 344 4.30 4.29 - 4.30 4.29 +0.04 0.94% 9,900
APPASIA APPASIA BHD 71 0.20 0.19 - 0.205 0.205 +0.005 2.50% 959,900
ARANK A-RANK BHD 86 0.72 0.72 - 0.72 0.72 0.00 0.00% 95,000
ARK ARK RESOURCES BHD 14 0.285 0.285 - 0.285 0.285 +0.005 1.79% 1,500
ARMADA BUMI ARMADA BHD 4,256 0.735 0.715 - 0.74 0.725 -0.01 1.36% 4,093,800
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 487 0.85 0.85 - 0.86 0.85 -0.01 1.16% 84,000
ASB ADVANCE SYNERGY BHD 158 0.17 0.165 - 0.17 0.17 +0.005 3.03% 5,539,100
ASDION ASDION BHD 30 0.255 0.245 - 0.255 0.255 0.00 0.00% 11,023,800
ASIABRN ASIA BRANDS BHD 93 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 541 2.78 2.78 - 2.78 2.78 0.00 0.00% 1,000
ASIAPAC ASIAN PAC HOLDINGS BHD 155 0.15 0.145 - 0.15 0.15 0.00 0.00% 1,308,100
ASIAPLY ASIA POLY HOLDINGS BHD 40 0.095 0.09 - 0.095 0.09 -0.005 5.26% 220,200
ASTINO ASTINO BHD 218 0.80 0.795 - 0.80 0.795 -0.005 0.62% 75,100
ASTRO ASTRO MALAYSIA HOLDINGS BHD 9,437 1.81 1.80 - 1.83 1.81 0.00 0.00% 7,113,600
AT AT SYSTEMATIZATION BHD 30 0.065 0.065 - 0.07 0.065 +0.005 8.33% 232,400
ATLAN ATLAN HOLDINGS BHD 1,141 4.50 4.50 - 4.50 4.50 0.00 0.00% 500
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 135 1.09 1.08 - 1.11 1.11 +0.03 2.78% 1,100
ATTA ATTA GLOBAL GROUP BHD 175 0.84 0.84 - 0.84 0.84 0.00 0.00% 31,000
ATURMJU ATURMAJU RESOURCES BHD 16 0.20 0.20 - 0.23 0.23 0.00 0.00% 34,400
AVI AVILLION BHD 210 0.24 0.24 - 0.245 0.245 0.00 0.00% 65,000
AWC AWC BHD 181 0.66 0.655 - 0.675 0.665 0.00 0.00% 109,600
AXIATA AXIATA GROUP BERHAD 39,362 4.40 4.32 - 4.45 4.34 -0.06 1.36% 3,466,500
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1,836 1.51 1.49 - 1.51 1.49 -0.02 1.32% 1,014,100
AYER AYER HOLDINGS BHD 418 5.58 0.00 - 0.00 5.58 0.00 0.00% 0
AYS AYS VENTURES BHD 155 0.41 0.40 - 0.41 0.41 0.00 0.00% 135,100
AZRB AHMAD ZAKI RESOURCES BHD 239 0.455 0.45 - 0.465 0.45 -0.005 1.10% 8,734,700


414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers