Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 73

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A&M A & M REALTY BHD 624 1.73 1.67 - 1.75 1.71 -0.04 2.29% 1,318,000
AASIA ASTRAL ASIA BHD 178 0.255 0.255 - 0.28 0.27 +0.015 5.88% 1,114,900
AAX AIRASIA X BERHAD 1,867 0.45 0.445 - 0.46 0.45 0.00 0.00% 43,571,800
ABLEGRP ABLEGROUP BERHAD 32 0.115 0.115 - 0.12 0.12 +0.01 9.09% 634,000
ACCSOFT ORIENTED MEDIA GROUP BERHAD 254 0.30 0.30 - 0.31 0.305 +0.005 1.67% 41,100
ACME SUPPORTIVE INTERNATIONAL 60 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
ACOSTEC ACOUSTECH BHD 110 0.61 0.605 - 0.62 0.62 +0.005 0.81% 677,000
ADVENTA ADVENTA BHD 103 0.71 0.70 - 0.71 0.70 -0.01 1.41% 50,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 50 2.35 2.32 - 2.44 2.44 +0.12 5.17% 42,800
AEGB MASTERSKILL EDUCATION GROUP 72 0.175 0.175 - 0.175 0.175 0.00 0.00% 758,800
AEM AE MULTI HOLDINGS BHD 47 0.18 0.175 - 0.185 0.175 -0.005 2.78% 590,600
AEMULUS AEMULUS HOLDINGS BERHAD 200 0.43 0.43 - 0.475 0.455 +0.025 5.81% 14,059,400
AEON AEON CO. (M) BHD 3,482 2.48 2.47 - 2.50 2.48 +0.01 0.40% 701,600
AEONCR AEON CREDIT SERVICE (M) BHD 2,353 16.30 16.30 - 16.40 16.34 +0.10 0.62% 70,300
AFFIN AFFIN HOLDINGS BHD 5,694 2.94 2.93 - 2.95 2.93 -0.01 0.34% 259,000
AFG ALLIANCE FINANCIAL GROUP BHD 6,394 4.11 4.08 - 4.13 4.13 +0.02 0.49% 1,493,000
AFUJIYA ABM FUJIYA BERHAD 74 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AHB AHB HOLDINGS BHD 30 0.18 0.18 - 0.19 0.185 0.00 0.00% 704,400
AHEALTH APEX HEALTHCARE BHD 556 4.82 4.75 - 4.82 4.75 -0.02 0.42% 4,000
AHP AMANAH HARTA TANAH PNB 209 0.95 0.95 - 0.95 0.95 -0.005 0.52% 7,800
AIM ADVANCE INFORMATION MARKETING 74 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AIRASIA AIRASIA BHD 11,196 3.32 3.28 - 3.35 3.35 +0.03 0.90% 8,109,900
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 12,610 7.56 7.53 - 7.65 7.60 +0.10 1.33% 6,080,200
AISB AMALGAMATED INDUSTRIAL STEEL 71 0.55 0.525 - 0.55 0.535 0.00 0.00% 31,300
AJI AJINOMOTO (M) BHD 1,094 17.96 17.90 - 18.00 18.00 +0.12 0.67% 12,700
AJIYA AJIYA BHD 277 0.91 0.905 - 0.92 0.91 0.00 0.00% 2,016,100
AKNIGHT ASIA KNIGHT BERHAD 7 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 277 0.295 0.29 - 0.30 0.30 +0.005 1.69% 1,486,500
ALAQAR AL-AQAR HEALTHCARE REIT 1,132 1.51 1.51 - 1.55 1.55 +0.04 2.65% 240,700
ALCOM ALUMINIUM COMPANY OF MALAYSIA 150 1.13 1.10 - 1.14 1.12 0.00 0.00% 585,000
ALLIANZ ALLIANZ MALAYSIA BHD 1,995 11.48 11.48 - 11.48 11.48 -0.02 0.17% 500
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 597 1.04 1.02 - 1.04 1.03 -0.01 0.96% 32,000
AMBANK AMMB HOLDINGS BHD 16,470 5.49 5.44 - 5.49 5.48 +0.03 0.55% 4,165,600
AMEDIA ASIA MEDIA GROUP BERHAD 28 0.115 0.115 - 0.115 0.115 0.00 0.00% 230,000
AMFIRST AMFIRST REITS 549 0.805 0.795 - 0.81 0.80 -0.005 0.62% 2,116,000
AMPROP AMCORP PROPERTIES BERHAD 485 0.80 0.80 - 0.805 0.80 0.00 0.00% 120,900
AMTEK AMTEK HOLDINGS BHD 14 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 32 0.68 0.655 - 0.68 0.655 -0.04 5.76% 13,000
AMWAY AMWAY (M) HOLDINGS BHD 1,262 7.68 7.68 - 7.68 7.68 0.00 0.00% 500
ANALABS ANALABS RESOURCES BHD 135 2.25 2.25 - 2.25 2.25 -0.05 2.17% 4,100
ANCOM ANCOM BHD 168 0.77 0.75 - 0.785 0.78 0.00 0.00% 2,568,700
ANCOMLB ANCOM LOGISTICS BERHAD 71 0.145 0.145 - 0.15 0.15 +0.01 7.14% 2,826,400
ANNJOO ANN JOO RESOURCES BHD 1,549 2.85 2.85 - 2.97 2.96 +0.13 4.59% 1,330,100
ANZO ANZO HOLDINGS BHD 95 0.305 0.305 - 0.315 0.31 +0.005 1.64% 11,587,300
APB APB RESOURCES BHD 117 1.03 1.03 - 1.04 1.04 +0.04 4.00% 48,800
APEX APEX EQUITY HOLDINGS BHD 327 1.55 1.53 - 1.55 1.53 -0.02 1.29% 9,600
APFT APFT BERHAD 22 0.04 0.04 - 0.04 0.04 -0.005 11.11% 1,035,000
APM APM AUTOMOTIVE HOLDINGS BHD 770 3.82 3.82 - 3.87 3.82 0.00 0.00% 40,300
APOLLO APOLLO FOOD HOLDINGS BHD 400 5.00 5.00 - 5.00 5.00 0.00 0.00% 1,900
APPASIA APPASIA BHD 113 0.40 0.395 - 0.405 0.395 -0.005 1.25% 960,100
ARANK A-RANK BHD 130 1.05 1.04 - 1.09 1.08 +0.05 4.85% 1,776,700
ARK ARK RESOURCES BHD 35 0.66 0.655 - 0.73 0.725 +0.085 13.28% 88,400
ARMADA BUMI ARMADA BERHAD 4,633 0.795 0.78 - 0.80 0.79 -0.005 0.63% 4,284,300
ARREIT AMANAHRAYA REITS 536 0.94 0.935 - 0.94 0.935 0.00 0.00% 27,000
ASB ADVANCE SYNERGY BHD 135 0.19 0.19 - 0.205 0.20 +0.01 5.26% 26,014,800
ASDION ASDION BHD 41 0.325 0.325 - 0.355 0.35 +0.03 9.38% 1,224,800
ASIABIO ASIA BIOENERGY TECH BHD 61 0.05 0.05 - 0.055 0.055 0.00 0.00% 56,325,500
ASIABRN ASIA BRANDS BERHAD 72 0.91 0.00 - 0.00 0.91 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 648 3.36 3.36 - 3.38 3.37 +0.01 0.30% 255,700
ASIAPAC ASIAN PAC HOLDINGS BHD 197 0.175 0.17 - 0.18 0.18 +0.005 2.86% 4,242,600
ASIAPLY ASIA POLY HOLDINGS BHD 70 0.21 0.21 - 0.21 0.21 0.00 0.00% 1,526,000
ASTINO ASTINO BHD 285 1.04 1.04 - 1.08 1.04 +0.01 0.97% 3,276,700
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 14,040 2.70 2.68 - 2.71 2.70 0.00 0.00% 2,318,800
AT AT SYSTEMATIZATION BHD 39 0.05 0.045 - 0.05 0.045 -0.005 10.00% 2,642,200
ATLAN ATLAN HOLDINGS BHD 1,239 4.88 0.00 - 0.00 4.88 0.00 0.00% 0
ATRIUM ATRIUM REITS 138 1.13 1.12 - 1.15 1.14 +0.02 1.79% 288,200
ATTA ATTA GLOBAL GROUP BHD 102 1.13 1.13 - 1.13 1.13 +0.02 1.80% 73,000
ATURMJU ATURMAJU RESOURCES BHD 24 0.40 0.40 - 0.405 0.40 0.00 0.00% 123,000
AWC AWC BERHAD 276 1.06 1.03 - 1.06 1.04 -0.01 0.95% 830,100
AXIATA AXIATA GROUP BERHAD 46,216 5.17 5.13 - 5.17 5.15 -0.01 0.19% 8,550,200
AXREIT AXIS REITS 1,812 1.63 1.63 - 1.64 1.64 +0.01 0.61% 3,500
AYS AYS VENTURES BHD 160 0.41 0.41 - 0.425 0.42 +0.015 3.70% 2,997,000
AZRB AHMAD ZAKI RESOURCES BHD 595 1.12 1.12 - 1.13 1.12 0.00 0.00% 1,162,500


515  335  455  476 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP 0.06-0.005 
 XOX 0.125+0.01 
 IRIS 0.205-0.005 
 ASIABIO 0.0550.00 
 TIGER 0.08+0.005 
 RGB 0.33+0.015 
 EAH 0.105-0.005 
 THHEAVY 0.09-0.045 
 AAX 0.450.00 
 MATANG 0.13+0.005 
Partners & Brokers