Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 58

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AEMULUS AEMULUS HOLDINGS BHD 220 0.40 0.395 - 0.41 0.40 0.00 0.00% 8,483,300
APPASIA APPASIA BHD 81 0.225 0.225 - 0.245 0.235 +0.01 4.44% 3,194,800
ASDION ASDION BHD 27 0.24 0.225 - 0.24 0.23 -0.01 4.17% 777,700
BAHVEST BORNEO AQUA HARVEST BHD 749 1.23 1.23 - 1.25 1.23 -0.01 0.81% 210,000
BINACOM BINASAT COMMUNICATIONS BERHAD 117 0.435 0.435 - 0.45 0.45 +0.015 3.45% 1,211,200
CABNET CABNET HOLDINGS BERHAD 90 0.34 0.335 - 0.34 0.335 -0.005 1.47% 110,000
DGB DGB ASIA BHD 198 0.18 0.175 - 0.18 0.175 -0.005 2.78% 8,550,500
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 104 0.075 0.07 - 0.075 0.07 -0.005 6.67% 1,426,100
EAH EA HOLDINGS BHD 101 0.02 0.02 - 0.025 0.02 0.00 0.00% 613,000
EDUSPEC EDUSPEC HOLDINGS BHD 55 0.055 0.055 - 0.055 0.055 0.00 0.00% 1,345,600
FOCUS FOCUS DYNAMICS GROUP BHD 239 0.13 0.13 - 0.13 0.13 0.00 0.00% 18,400
GENETEC GENETEC TECHNOLOGY BHD 55 1.38 1.38 - 1.40 1.40 +0.01 0.72% 135,800
GNB G NEPTUNE BHD 27 0.085 0.085 - 0.085 0.085 0.00 0.00% 130,400
GOCEAN GREEN OCEAN CORP BHD 37 0.13 0.13 - 0.13 0.13 0.00 0.00% 103,300
IDMENSN IDIMENSION CONSOLIDATED BHD 22 0.08 0.08 - 0.08 0.08 0.00 0.00% 441,200
IFCAMSC IFCA MSC BHD 183 0.30 0.30 - 0.31 0.30 0.00 0.00% 1,782,100
INIX INIX TECHNOLOGIES HOLDINGS BHD 22 0.08 0.08 - 0.085 0.085 +0.005 6.25% 1,536,300
IRIS IRIS CORP BHD 374 0.155 0.155 - 0.16 0.155 0.00 0.00% 5,679,300
JFTECH JF TECHNOLOGY BHD 188 0.94 0.89 - 0.96 0.895 -0.045 4.79% 309,300
JHM JHM CONSOLIDATION BHD 719 1.28 1.28 - 1.34 1.29 +0.03 2.38% 4,134,600
K1 K-ONE TECHNOLOGY BHD 112 0.22 0.215 - 0.225 0.215 -0.005 2.27% 1,132,400
KGROUP KEY ALLIANCE GROUP BHD 31 0.065 0.065 - 0.065 0.065 0.00 0.00% 42,100
KRONO KRONOLOGI ASIA BHD 274 0.765 0.75 - 0.775 0.755 -0.005 0.66% 6,625,200
LAMBO ACCSOFT TECHNOLOGY BHD 175 0.145 0.145 - 0.145 0.145 -0.005 3.33% 70,000
M3TECH M3 TECHNOLOGIES (ASIA) BHD 41 0.075 0.07 - 0.075 0.07 -0.005 6.67% 252,600
MEXTER MEXTER TECHNOLOGY BHD 101 0.38 0.375 - 0.38 0.375 -0.005 1.32% 340,600
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 29 0.28 0.28 - 0.28 0.28 -0.045 13.85% 4,900
MICROLN MICROLINK SOLUTIONS BHD 66 0.39 0.375 - 0.395 0.395 +0.01 2.60% 51,000
MIKROMB MIKRO MSC BHD 151 0.35 0.345 - 0.36 0.35 +0.005 1.45% 1,730,300
MLAB MLABS SYSTEMS BHD 10 0.05 0.05 - 0.055 0.05 -0.005 9.09% 683,900
MMAG MMAG HOLDINGS BHD 153 0.29 0.275 - 0.29 0.285 +0.005 1.79% 5,194,900
MNC M N C WIRELESS BHD 33 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MPAY MANAGEPAY SYSTEMS BHD 124 0.175 0.175 - 0.18 0.175 -0.005 2.78% 935,900
MTOUCHE MTOUCHE TECHNOLOGY BHD 56 0.115 0.11 - 0.115 0.11 0.00 0.00% 230,000
N2N N2N CONNECT BHD 747 1.26 1.24 - 1.26 1.25 -0.01 0.79% 675,100
NETX NETX HOLDINGS BHD 67 0.025 0.02 - 0.025 0.025 0.00 0.00% 2,166,700
NEXGRAM NEXGRAM HOLDINGS BHD 58 0.03 0.025 - 0.03 0.03 0.00 0.00% 1,202,100
NOVAMSC NOVA MSC BHD 135 0.18 0.175 - 0.18 0.18 0.00 0.00% 4,021,900
OPCOM OPCOM HOLDINGS BHD 154 0.965 0.95 - 0.97 0.955 0.00 0.00% 3,910,300
OPENSYS OPENSYS M BHD 95 0.315 0.315 - 0.32 0.32 +0.005 1.59% 334,900
ORION ORION IXL BHD 48 0.08 0.08 - 0.085 0.08 0.00 0.00% 6,176,000
PRIVA PRIVASIA TECHNOLOGY BHD 64 0.12 0.115 - 0.125 0.115 -0.005 4.17% 2,255,400
REVENUE REVENUE GROUP BHD 174 1.04 1.01 - 1.04 1.02 -0.01 0.97% 3,753,700
REXIT REXIT BHD 130 0.695 0.685 - 0.70 0.685 0.00 0.00% 82,000
RGTECH RADIANT GLOBALTECH BHD 140 0.365 0.355 - 0.37 0.355 -0.005 1.39% 4,851,900
SEDANIA SEDANIA INNOVATOR BHD 46 0.205 0.205 - 0.205 0.205 0.00 0.00% 8,000
SKH SKH CONSORTIUM BHD 42 0.075 0.07 - 0.075 0.07 -0.005 6.67% 691,000
SMTRACK SMTRACK BHD 17 0.115 0.115 - 0.125 0.115 0.00 0.00% 2,913,000
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 52 0.17 0.17 - 0.175 0.17 0.00 0.00% 323,400
SRIDGE SILVER RIDGE HOLDINGS BHD 27 0.225 0.22 - 0.23 0.225 0.00 0.00% 1,993,900
SYSTECH SYSTECH BHD 109 0.325 0.32 - 0.325 0.32 -0.005 1.54% 1,555,400
TDEX TECHNODEX BHD 63 0.115 0.115 - 0.115 0.115 -0.005 4.17% 200,000
UCREST UCREST BHD 193 0.40 0.40 - 0.42 0.415 +0.015 3.75% 25,595,400
VIS VISDYNAMICS HOLDINGS BHD 119 0.685 0.685 - 0.705 0.705 +0.02 2.92% 1,135,000
VIVOCOM VIVOCOM INTL HOLDINGS BHD 227 0.035 0.035 - 0.04 0.04 +0.005 14.29% 11,547,500
VSOLAR VSOLAR GROUP BHD 42 0.11 0.11 - 0.11 0.11 0.00 0.00% 60,000
WINTONI WINTONI GROUP BHD 9 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
YGL YGL CONVERGENCE BHD 34 0.145 0.00 - 0.00 0.145 0.00 0.00% 0


349  392  549  595 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PWORTH 0.07-0.005 
 HIBISCS 0.98+0.04 
 IWCITY 0.85+0.08 
 HSI-C3Q 0.56+0.06 
 HSI-C3P 0.42+0.055 
 FRONTKN 0.825+0.07 
 KEYASIC 0.235+0.005 
 MYEG 1.23+0.03 
 XDL 0.205+0.02 
 SAPNRG 0.580.00 
Partners & Brokers