Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 123

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACOSTEC ACOUSTECH BHD 71 0.40 0.40 - 0.41 0.40 -0.02 4.76% 30,000
AHEALTH APEX HEALTHCARE BHD 574 4.99 4.90 - 5.00 4.90 -0.09 1.80% 306,100
AJI AJINOMOTO (M) BHD 1,338 21.60 21.54 - 22.20 22.00 +0.50 2.33% 46,400
AMTEK AMTEK HOLDINGS BHD 14 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 343 4.27 4.27 - 4.29 4.29 +0.02 0.47% 2,500
ASIABRN ASIA BRANDS BERHAD 66 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 516 2.66 2.65 - 2.67 2.65 -0.01 0.38% 67,800
BAT BRITISH AMERICAN TOBACCO (M) 8,398 30.48 30.30 - 30.64 30.50 +0.20 0.66% 386,400
BIOOSMO BIO OSMO BHD 44 0.05 0.05 - 0.055 0.055 0.00 0.00% 132,000
BONIA BONIA CORPORATION BHD 419 0.515 0.515 - 0.53 0.52 +0.005 0.97% 1,230,900
CAB CAB CAKARAN CORPORATION BHD 565 0.89 0.875 - 0.91 0.905 +0.01 1.12% 397,600
CAELY CAELY HOLDINGS BHD 88 1.07 1.06 - 1.11 1.10 +0.01 0.92% 1,773,400
CAMRES CAM RESOURCES BHD 71 0.36 0.36 - 0.36 0.36 0.00 0.00% 10,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,502 18.00 17.90 - 18.00 18.00 0.00 0.00% 99,100
CCK CCK CONSOLIDATED HOLDINGS BHD 372 1.17 1.17 - 1.19 1.18 +0.01 0.85% 945,500
CCMDBIO CCM DUOPHARMA BIOTECH BHD 809 2.89 2.89 - 2.93 2.90 +0.01 0.35% 570,400
CIHLDG C.I. HOLDINGS BHD 355 2.19 2.19 - 2.19 2.19 +0.12 5.80% 100
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 67 0.10 0.10 - 0.105 0.10 0.00 0.00% 253,000
COCOLND COCOALAND HOLDINGS BHD 596 2.60 2.50 - 2.65 2.61 +0.11 4.40% 80,900
CSCENIC CLASSIC SCENIC BHD 192 1.59 1.59 - 1.59 1.59 +0.01 0.63% 2,000
CSL CHINA STATIONERY LIMITED 12 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CWG CWG HOLDINGS BERHAD 63 0.515 0.50 - 0.52 0.50 0.00 0.00% 75,300
DBE D.B.E. GURNEY RESOURCES BHD 94 0.04 0.035 - 0.04 0.035 0.00 0.00% 19,646,800
DEGEM DEGEM BHD 132 0.935 0.935 - 0.985 0.985 -0.015 1.50% 12,000
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,225 65.00 64.98 - 67.00 66.00 +1.40 2.17% 18,900
EKA EKA NOODLES BHD 25 0.085 0.08 - 0.085 0.08 -0.005 5.88% 81,000
EMICO EMICO HOLDINGS BHD 21 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
ENGKAH ENG KAH CORPORATION BHD 87 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
EURO EURO HOLDINGS BHD 75 0.27 0.265 - 0.28 0.28 +0.005 1.82% 5,894,300
EUROSP EUROSPAN HOLDINGS BHD 30 0.70 0.665 - 0.70 0.665 -0.035 5.00% 11,000
F&N FRASER & NEAVE HOLDINGS BHD 11,187 30.50 30.48 - 30.54 30.50 +0.18 0.59% 176,600
FCW FCW HOLDINGS BHD 212 0.85 0.85 - 0.85 0.85 0.00 0.00% 1,600
FFHB FEDERAL FURNITURE HOLDINGS (M) 53 0.485 0.45 - 0.50 0.49 +0.005 1.03% 421,600
FPI FORMOSA PROSONIC INDUSTRIES 463 1.87 1.84 - 1.88 1.87 -0.01 0.53% 194,400
G3 G3 GLOBAL BERHAD 313 0.76 0.76 - 0.76 0.76 0.00 0.00% 3,500
GCB GUAN CHONG BHD 912 1.96 1.89 - 1.96 1.90 -0.05 2.56% 575,100
GOLDIS GOLDIS BHD 1,896 3.10 0.00 - 0.00 3.10 0.00 0.00% 0
HBGLOB HB GLOBAL LIMITED 35 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
HEIM HEINEKEN MALAYSIA BERHAD 6,283 20.48 20.48 - 20.80 20.80 +0.30 1.46% 128,000
HLIND HONG LEONG INDUSTRIES BHD 3,666 11.28 11.02 - 11.30 11.18 -0.12 1.06% 91,100
HOMERIZ HOMERITZ CORPORATION BERHAD 234 0.77 0.76 - 0.78 0.78 +0.01 1.30% 266,900
HOVID HOVID BHD 291 0.355 0.355 - 0.355 0.355 +0.005 1.43% 215,000
HUPSENG HUP SENG INDUSTRIES BHD 880 1.09 1.09 - 1.12 1.10 0.00 0.00% 75,000
HWATAI HWA TAI INDUSTRIES BHD 30 0.40 0.40 - 0.40 0.40 -0.005 1.23% 60,200
IQGROUP IQ GROUP HOLDINGS BHD 157 1.80 1.78 - 1.84 1.78 -0.02 1.11% 140,500
JAYCORP JAYCORP BHD 174 1.27 1.26 - 1.27 1.27 +0.02 1.60% 33,400
JERASIA JERASIA CAPITAL BHD 37 0.445 0.445 - 0.455 0.455 -0.005 1.09% 21,000
JOHOTIN JOHORE TIN BHD 391 1.28 1.25 - 1.28 1.26 -0.01 0.79% 323,800
KAREX KAREX BERHAD 1,112 1.14 1.11 - 1.16 1.11 -0.01 0.89% 5,117,600
KAWAN KAWAN FOOD BHD 950 2.64 0.00 - 0.00 2.64 0.00 0.00% 0
KFM KUANTAN FLOUR MILLS BHD 10 0.14 0.14 - 0.15 0.15 -0.025 14.29% 1,100
KHEESAN KHEE SAN BHD 71 0.69 0.675 - 0.69 0.68 -0.005 0.73% 50,000
KHIND KHIND HOLDINGS BHD 75 1.88 0.00 - 0.00 1.88 0.00 0.00% 0
KOTRA KOTRA INDUSTRIES BHD 248 1.86 0.00 - 0.00 1.86 0.00 0.00% 0
KSTAR K-STAR SPORTS LIMITED 32 0.10 0.10 - 0.12 0.11 +0.005 4.76% 1,639,200
LATITUD LATITUDE TREE HOLDINGS BHD 394 4.05 4.05 - 4.08 4.05 -0.04 0.98% 41,200
LAYHONG LAY HONG BHD 598 0.96 0.95 - 0.96 0.95 -0.01 1.04% 260,200
LEESK LEE SWEE KIAT GROUP BHD 96 0.59 0.555 - 0.59 0.57 -0.01 1.72% 648,500
LIIHEN LII HEN INDUSTRIES BHD 578 3.23 3.21 - 3.27 3.21 -0.02 0.62% 271,600
LONBISC LONDON BISCUITS BHD 108 0.58 0.575 - 0.585 0.58 0.00 0.00% 228,100
LTKM LTKM BHD 133 1.02 1.02 - 1.02 1.02 0.00 0.00% 21,000
MAGNI MAGNI-TECH INDUSTRIES BHD 805 4.79 4.79 - 4.99 4.95 +0.16 3.34% 196,900
MAXWELL MAXWELL INT HOLDINGS BERHAD 8 0.02 0.02 - 0.02 0.02 +0.005 33.33% 351,000
MBG MINTYE INDUSTRIES BHD 63 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 1,178 2.13 2.13 - 2.16 2.14 +0.01 0.47% 127,900
MILUX MILUX CORPORATION BHD 43 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
MSM MSM MALAYSIA HOLDINGS BERHAD 2,750 3.91 3.91 - 3.92 3.91 +0.01 0.26% 45,800
MSPORTS MULTI SPORTS HOLDINGS LTD 21 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MWE MWE HOLDINGS BHD 302 1.30 1.30 - 1.30 1.30 0.00 0.00% 5,000
NESTLE NESTLE (M) BHD 28,491 122.00 120.00 - 122.70 121.50 -0.50 0.41% 132,500
NHFATT NEW HOONG FATT HOLDINGS BHD 248 3.30 3.30 - 3.30 3.30 0.00 0.00% 100
NICE NICHE CAPITAL EMAS HLDG BHD 18 0.055 0.055 - 0.055 0.055 0.00 0.00% 5,400
NIHSIN NI HSIN RESOURCES BHD 64 0.205 0.20 - 0.21 0.20 -0.005 2.44% 76,600
NTPM NTPM HOLDINGS BHD 578 0.51 0.51 - 0.525 0.515 -0.005 0.96% 404,400
OCR O&C RESOURCES BERHAD 155 0.52 0.52 - 0.55 0.53 0.00 0.00% 582,000
OFI ORIENTAL FOOD INDUSTRIES HLDG 264 1.10 1.09 - 1.13 1.10 0.00 0.00% 223,800
ORIENT ORIENTAL HOLDINGS BHD 4,027 6.49 6.49 - 6.50 6.49 0.00 0.00% 20,400
PADINI PADINI HOLDINGS BHD 3,293 5.03 5.00 - 5.04 5.01 -0.03 0.60% 424,200
PANAMY PANASONIC MANUFACTURING MSIA 2,058 33.88 0.00 - 0.00 33.88 0.00 0.00% 0
PAOS PAOS HOLDINGS BHD 72 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PARAGON PARAGON UNION BHD 22 0.31 0.31 - 0.31 0.31 -0.01 3.12% 12,000
PCCS PCCS GROUP BHD 68 0.32 0.32 - 0.33 0.325 +0.005 1.56% 1,360,300
PELIKAN PELIKAN INT.CORPORATION BHD 448 0.81 0.81 - 0.81 0.81 +0.02 2.53% 155,200
PENSONI PENSONIC HOLDINGS BHD 78 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
PMCORP PAN MALAYSIA CORPORATION BHD 139 0.17 0.17 - 0.18 0.18 0.00 0.00% 101,000
POHKONG POH KONG HOLDINGS BHD 248 0.60 0.60 - 0.61 0.605 0.00 0.00% 306,500
POHUAT POH HUAT RESOURCES HOLDINGS 366 1.53 1.52 - 1.57 1.57 +0.02 1.29% 136,300
PPB PPB GROUP BHD 20,960 17.52 17.44 - 17.76 17.68 -0.08 0.45% 458,000
PPG PELANGI PUBLISHING GROUP BHD 49 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 133 0.765 0.74 - 0.785 0.74 +0.005 0.68% 2,877,200
PWF PW CONSOLIDATED BHD 175 0.985 0.985 - 1.01 1.01 0.00 0.00% 10,600
PWROOT POWER ROOT BERHAD 558 1.71 1.69 - 1.71 1.69 -0.01 0.59% 91,300
QL QL RESOURCES BHD 7,948 4.93 4.88 - 4.93 4.90 0.00 0.00% 494,300
REX REX INDUSTRY BHD 139 0.56 0.56 - 0.56 0.56 -0.005 0.88% 15,000
SASBADI SASBADI HOLDINGS BHD 212 0.505 0.50 - 0.51 0.505 0.00 0.00% 1,090,700
SAUDEE SAUDEE GROUP BERHAD 61 0.465 0.46 - 0.465 0.46 -0.01 2.13% 22,500
SERNKOU SERN KOU RESOURCES BHD 192 1.60 0.00 - 0.00 1.60 0.00 0.00% 0
SGB SPRING GALLERY BERHAD 166 0.815 0.795 - 0.84 0.835 +0.02 2.45% 197,600
SHH SHH RESOURCES HOLDINGS BHD 58 1.18 1.17 - 1.18 1.17 +0.02 1.74% 25,700
SIGN SIGNATURE INTERNATIONAL BHD 142 0.61 0.59 - 0.61 0.59 -0.02 3.28% 452,600
SINOTOP SINOTOP HOLDINGS BERHAD 209 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
SMCAP SINMAH CAPITAL BHD 31 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SNC SAND NISKO CAPITAL BERHAD 21 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
SPRITZER SPRITZER BHD 489 2.30 2.30 - 2.33 2.33 +0.05 2.19% 16,000
SWSCAP SWS CAPITAL BERHAD 181 1.23 1.20 - 1.24 1.24 +0.01 0.81% 37,200
SYF SYF RESOURCES BHD 229 0.365 0.36 - 0.38 0.37 +0.005 1.37% 3,358,900
TAFI TAFI INDUSTRIES BHD 31 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,176 1.70 1.70 - 1.75 1.75 +0.05 2.94% 9,400
TEKSENG TEK SENG HOLDINGS BHD 127 0.355 0.355 - 0.365 0.365 +0.01 2.82% 501,900
TEOSENG TEO SENG CAPITAL BHD 294 0.98 0.97 - 0.98 0.98 +0.01 1.03% 17,000
TGL TEO GUAN LEE CORPORATION BHD 48 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 94 0.68 0.66 - 0.69 0.675 -0.015 2.17% 46,000
TPC TPC PLUS BHD 94 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
UMW UMW HOLDINGS BHD 7,722 6.60 6.53 - 6.62 6.60 -0.05 0.75% 2,283,100
UPA UPA CORPORATION BHD 199 2.50 2.50 - 2.50 2.50 0.00 0.00% 2,000
WANGZNG WANG-ZHENG BHD 264 1.60 1.60 - 1.65 1.65 0.00 0.00% 5,400
XDL XIDELANG HOLDINGS LTD 277 0.195 0.195 - 0.205 0.205 +0.01 5.13% 21,339,400
XIANLNG XIAN LENG HOLDINGS BHD 46 0.565 0.565 - 0.575 0.575 +0.01 1.77% 45,000
XINQUAN XINGQUAN INT SPORTS HLDG LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORPORATION BHD 420 2.18 2.17 - 2.20 2.19 +0.01 0.46% 83,500
YOCB YOONG ONN CORPORATION BERHAD 173 1.07 1.05 - 1.08 1.08 +0.02 1.89% 198,000
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 349 2.53 2.53 - 2.56 2.55 0.00 0.00% 35,500
ZHULIAN ZHULIAN CORPORATION BHD 764 1.65 1.65 - 1.66 1.66 -0.02 1.19% 28,000


478  321  540  563 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAX 0.415+0.01 
 TOYOINK-WA 0.10+0.095 
 PDZ-WB 0.05+0.005 
 PDZ 0.085+0.005 
 DGB 0.1650.00 
 SAPNRG 0.695+0.005 
 PUC 0.265-0.005 
 HUAAN 0.57-0.005 
 KRETAM 0.855+0.015 
 HIBISCS 0.97+0.005 
Partners & Brokers