Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 122

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACOSTEC ACOUSTECH BHD 66 0.35 0.35 - 0.37 0.37 +0.005 1.37% 6,000
AHEALTH APEX HEALTHCARE BHD 828 6.88 6.88 - 7.13 7.07 +0.18 2.61% 112,000
AJI AJINOMOTO (MALAYSIA) BHD 1,355 22.10 22.04 - 22.28 22.28 -0.02 0.09% 1,200
AMTEK AMTEK HOLDINGS BHD 14 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 352 4.40 0.00 - 0.00 4.40 0.00 0.00% 0
ASIABRN ASIA BRANDS BHD 96 0.825 0.00 - 0.00 0.825 0.00 0.00% 0
ASIAFLE ASIA FILE CORP BHD 532 2.72 2.72 - 2.73 2.73 -0.01 0.36% 20,100
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10,468 35.90 35.86 - 37.40 36.66 +0.78 2.17% 616,100
BIOOSMO BIO OSMO BHD 36 0.045 0.045 - 0.045 0.045 0.00 0.00% 249,600
BONIA BONIA CORP BHD 343 0.43 0.425 - 0.43 0.425 -0.005 1.16% 165,000
CAB CAB CAKARAN CORP BHD 595 0.925 0.915 - 0.945 0.925 0.00 0.00% 565,900
CAELY CAELY HOLDINGS BHD 65 0.80 0.80 - 0.815 0.815 -0.005 0.61% 194,400
CAMRES CAM RESOURCES BHD 58 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 6,066 19.86 19.80 - 19.88 19.84 -0.06 0.30% 30,600
CCK CCK CONSOLIDATED HOLDINGS BHD 580 0.865 0.865 - 0.94 0.92 +0.05 5.75% 4,060,600
CCMDBIO CCM DUOPHARMA BIOTECH BHD 950 1.39 1.39 - 1.47 1.46 +0.06 4.29% 652,900
CIHLDG CI HOLDINGS BHD 293 1.83 1.81 - 1.83 1.81 -0.14 7.18% 10,000
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 34 0.05 0.05 - 0.055 0.05 +0.005 11.11% 414,900
COCOLND COCOALAND HOLDINGS BHD 529 2.32 2.31 - 2.32 2.31 -0.01 0.43% 59,900
CSCENIC CLASSIC SCENIC BHD 175 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
CSL CHINA STATIONERY LTD 12 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CWG CWG HOLDINGS BHD 61 0.48 0.48 - 0.48 0.48 0.00 0.00% 40,000
DBE D B E GURNEY RESOURCES BHD 80 0.03 0.03 - 0.03 0.03 0.00 0.00% 962,200
DEGEM DEGEM BHD 130 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
DLADY DUTCH LADY MILK INDUSTRIES BHD 4,320 67.70 67.50 - 67.70 67.50 -0.30 0.44% 400
EKA EKA NOODLES BHD 25 0.075 0.075 - 0.08 0.08 +0.005 6.67% 2,173,700
EMICO EMICO HOLDINGS BHD 19 0.19 0.185 - 0.195 0.195 +0.005 2.63% 78,500
ENGKAH ENG KAH CORP BHD 91 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
EURO EURO HOLDINGS BHD 47 0.17 0.165 - 0.175 0.175 0.00 0.00% 437,700
EUROSP EUROSPAN HOLDINGS BHD 33 0.75 0.75 - 0.75 0.75 0.00 0.00% 12,000
F&N FRASER & NEAVE HOLDINGS BHD 13,930 38.00 37.44 - 38.40 37.98 +0.46 1.23% 294,700
FCW FCW HOLDINGS BHD 207 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
FIHB FEDERAL FURNITURE HOLDINGS M BHD 40 0.385 0.365 - 0.385 0.37 -0.02 5.13% 42,100
FPI FORMOSA PROSONIC INDUSTRIES 339 1.41 1.36 - 1.41 1.37 -0.01 0.72% 471,000
G3 G3 GLOBAL BHD 359 0.87 0.00 - 0.00 0.87 0.00 0.00% 0
GCB GUAN CHONG BHD 855 1.77 1.77 - 1.79 1.78 -0.01 0.56% 53,000
HBGLOB HB GLOBAL LTD 59 0.115 0.115 - 0.125 0.125 +0.005 4.17% 901,600
HEIM HEINEKEN MALAYSIA BHD 6,646 21.58 21.58 - 22.00 22.00 +0.02 0.09% 141,500
HLIND HONG LEONG INDUSTRIES BHD 3,764 11.20 11.20 - 11.48 11.48 +0.28 2.50% 17,700
HOMERIZ HOMERITZ CORP BHD 185 0.615 0.615 - 0.625 0.615 -0.005 0.81% 76,000
HOVID HOVID BHD 273 0.33 0.33 - 0.33 0.33 0.00 0.00% 172,000
HUPSENG HUP SENG INDUSTRIES BHD 864 1.08 1.08 - 1.08 1.08 0.00 0.00% 28,900
HWATAI HWA TAI INDUSTRIES BHD 29 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 121 1.37 1.37 - 1.37 1.37 0.00 0.00% 4,100
JAYCORP JAYCORP BHD 118 0.86 0.86 - 0.88 0.86 0.00 0.00% 15,300
JERASIA JERASIA CAPITAL BHD 34 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
JOHOTIN JOHORE TIN BHD 323 1.03 1.03 - 1.06 1.04 +0.01 0.97% 445,600
KAREX KAREX BHD 792 0.80 0.79 - 0.84 0.79 -0.01 1.25% 5,065,800
KAWAN KAWAN FOOD BHD 863 2.50 2.40 - 2.50 2.40 -0.10 4.00% 47,400
KFM KUANTAN FLOUR MILLS BHD 8 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
KHEESAN KHEE SAN BHD 64 0.58 0.565 - 0.615 0.615 +0.045 7.89% 92,100
KHIND KHIND HOLDINGS BHD 71 1.76 0.00 - 0.00 1.76 0.00 0.00% 0
KOTRA KOTRA INDUSTRIES BHD 222 1.66 0.00 - 0.00 1.66 0.00 0.00% 0
KSTAR K-STAR SPORTS LTD 32 0.10 0.10 - 0.105 0.10 +0.005 5.26% 3,535,700
LATITUD LATITUDE TREE HOLDINGS BHD 341 3.51 3.51 - 3.51 3.51 +0.03 0.86% 2,000
LAYHONG LAY HONG BHD 613 0.94 0.935 - 0.945 0.94 +0.01 1.08% 1,111,400
LEESK LEE SWEE KIAT GROUP BHD 140 0.83 0.825 - 0.85 0.835 -0.015 1.76% 1,616,000
LIIHEN LII HEN INDUSTRIES BHD 437 2.44 2.41 - 2.44 2.43 -0.01 0.41% 48,800
LONBISC LONDON BISCUITS BHD 98 0.525 0.00 - 0.00 0.525 0.00 0.00% 0
LTKM LTKM BHD 124 0.95 0.95 - 0.95 0.95 -0.01 1.04% 10,000
MAGNI MAGNI-TECH INDUSTRIES BHD 862 5.20 5.19 - 5.42 5.30 +0.08 1.53% 80,400
MAXWELL MAXWELL INTERNATIONAL HOLDINGS BHD 4 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MBG MINTYE BHD 55 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 792 1.42 1.41 - 1.44 1.44 +0.04 2.86% 132,400
MILUX MILUX CORP BHD 47 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
MSM MSM MALAYSIA HOLDINGS BHD 2,531 3.62 3.60 - 3.62 3.60 -0.20 5.26% 10,000
MSPORTS MULTI SPORTS HOLDINGS LTD 15 0.02 0.015 - 0.025 0.025 +0.005 25.00% 3,795,100
MWE MWE HOLDINGS BHD 396 1.71 1.71 - 1.72 1.71 0.00 0.00% 109,400
NESTLE NESTLE MALAYSIA BHD 34,284 148.00 145.00 - 148.00 146.20 -0.80 0.54% 125,100
NHFATT NEW HOONG FATT HOLDINGS BHD 259 3.45 3.45 - 3.45 3.45 0.00 0.00% 9,100
NICE NICHE CAPITAL EMAS HOLDINGS BHD 13 0.04 0.035 - 0.04 0.04 0.00 0.00% 90,000
NIHSIN NI HSIN RESOURCES BHD 55 0.17 0.17 - 0.17 0.17 -0.005 2.86% 40,000
NTPM NTPM HOLDINGS BHD 640 0.565 0.56 - 0.59 0.57 +0.005 0.88% 406,300
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 226 0.93 0.93 - 0.93 0.93 +0.005 0.54% 10,000
ORIENT ORIENTAL HOLDINGS BHD 4,057 6.51 6.51 - 6.59 6.54 0.00 0.00% 209,000
PADINI PADINI HOLDINGS BHD 3,665 5.59 5.56 - 5.60 5.57 -0.03 0.54% 46,000
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 2,290 37.74 37.60 - 37.74 37.70 -0.06 0.16% 6,200
PAOS PAOS HOLDINGS BHD 72 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PARAGON PARAGON UNION BHD 22 0.34 0.34 - 0.34 0.34 +0.04 13.33% 500
PCCS PCCS GROUP BHD 48 0.23 0.23 - 0.23 0.23 -0.005 2.13% 20,000
PELIKAN PELIKAN INTERNATIONAL CORP BHD 338 0.60 0.60 - 0.61 0.61 0.00 0.00% 65,100
PENSONI PENSONIC HOLDINGS BHD 76 0.585 0.585 - 0.585 0.585 0.00 0.00% 12,500
PMCORP PAN MALAYSIA CORP BHD 120 0.155 0.155 - 0.155 0.155 0.00 0.00% 51,000
POHKONG POH KONG HOLDINGS BHD 205 0.49 0.49 - 0.50 0.50 +0.005 1.01% 85,100
POHUAT POH HUAT RESOURCES HOLDINGS BHD 303 1.28 1.28 - 1.31 1.30 0.00 0.00% 14,700
PPB PPB GROUP BHD 22,809 19.02 19.02 - 19.30 19.24 -0.06 0.31% 1,347,600
PPG PELANGI PUBLISHING GROUP BHD 44 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
PRLEXUS PROLEXUS BHD 138 0.76 0.755 - 0.795 0.765 +0.005 0.66% 245,800
PWF PWF CONSOLIDATED BHD 156 0.90 0.885 - 0.90 0.90 +0.02 2.27% 47,000
PWROOT POWER ROOT BHD 581 1.76 1.76 - 1.77 1.76 0.00 0.00% 51,500
QL QL RESOURCES BHD 9,354 5.68 5.68 - 5.85 5.77 +0.08 1.41% 381,200
REX REX INDUSTRY BHD 111 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
SALUTE SALUTICA BHD 217 0.55 0.545 - 0.565 0.56 +0.02 3.70% 428,800
SASBADI SASBADI HOLDINGS BHD 151 0.36 0.355 - 0.36 0.36 0.00 0.00% 924,700
SAUDEE SAUDEE GROUP BHD 52 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
SERNKOU SERN KOU RESOURCES BHD 132 0.53 0.53 - 0.55 0.55 +0.035 6.80% 15,000
SGB SPRING GALLERY BHD 155 0.78 0.00 - 0.00 0.78 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 39 0.775 0.00 - 0.00 0.775 0.00 0.00% 0
SIGN SIGNATURE INTERNATIONAL BHD 132 0.54 0.54 - 0.565 0.55 -0.015 2.65% 82,100
SINOTOP SINOTOP HOLDINGS BHD 122 0.305 0.28 - 0.32 0.31 -0.02 6.06% 237,600
SMCAP SINMAH CAPITAL BHD 30 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
SNC SAND NISKO CAPITAL BHD 18 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
SPRITZER SPRITZER BHD 496 2.40 2.36 - 2.43 2.36 -0.08 3.28% 49,600
SWSCAP SWS CAPITAL BHD 149 1.02 1.02 - 1.02 1.02 +0.02 2.00% 1,000
SYF SYF RESOURCES BHD 173 0.285 0.275 - 0.285 0.28 -0.005 1.75% 139,000
TAFI TAFI INDUSTRIES BHD 27 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,236 1.82 1.82 - 1.84 1.84 +0.02 1.10% 12,000
TEKSENG TEK SENG HOLDINGS BHD 106 0.31 0.305 - 0.31 0.305 0.00 0.00% 121,500
TEOSENG TEO SENG CAPITAL BHD 264 0.88 0.88 - 0.88 0.88 0.00 0.00% 6,000
TGL TEO GUAN LEE CORP BHD 40 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 82 0.57 0.57 - 0.59 0.59 0.00 0.00% 120,300
TPC TPC PLUS BHD 84 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
UMW UMW HOLDINGS BHD 7,349 6.32 6.26 - 6.41 6.29 -0.03 0.47% 395,200
UPA UPA CORP BHD 192 2.52 2.52 - 2.52 2.52 +0.04 1.61% 1,000
WANGZNG WANG- ZHENG BHD 230 1.38 1.38 - 1.44 1.44 +0.01 0.70% 3,100
XDL XIDELANG HOLDINGS LTD 237 0.14 0.14 - 0.145 0.145 +0.005 3.57% 849,800
XIANLNG XIAN LENG HOLDINGS BHD 45 0.565 0.565 - 0.565 0.565 -0.005 0.88% 106,300
XINQUAN XINGQUAN INTERNATIONAL SPORTS HOLDINGS LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORP BHD 425 2.21 2.21 - 2.22 2.22 +0.02 0.91% 7,300
YOCB YOONG ONN CORP BHD 192 1.20 1.20 - 1.23 1.20 +0.01 0.84% 36,400
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 359 2.60 2.60 - 2.62 2.60 -0.03 1.14% 17,200
ZHULIAN ZHULIAN CORP BHD 662 1.45 1.44 - 1.45 1.44 +0.02 1.41% 20,000


454  254  493  710 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.625+0.025 
 MI 1.54+0.12 
 HSI-C3F 0.48+0.045 
 HSI-C3K 0.38+0.04 
 GSB 0.23+0.045 
 HSI-H4I 0.535-0.05 
 MYEG 1.00+0.02 
 HSI-C3H 0.47+0.045 
 YTL 1.17+0.07 
 IRIS 0.16+0.01 
Partners & Brokers