Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 123

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
ACOSTEC ACOUSTECH BHD 71 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
AHEALTH APEX HEALTHCARE BHD 609 5.20 0.00 - 0.00 5.20 0.00 0.00% 0
AJI AJINOMOTO (M) BHD 1,143 18.86 18.80 - 19.28 18.80 +0.20 1.08% 45,500
AMTEK AMTEK HOLDINGS BHD 16 0.315 0.00 - 0.00 0.315 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 396 4.98 4.95 - 5.00 4.95 0.00 0.00% 44,600
ASIABRN ASIA BRANDS BERHAD 77 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
ASIAFLE ASIA FILE CORPORATION BHD 604 3.05 3.05 - 3.10 3.10 +0.07 2.31% 8,500
BAT BRITISH AMERICAN TOBACCO (M) 10,850 38.00 37.82 - 38.66 38.00 -0.06 0.16% 227,300
BIOOSMO BIO OSMO BHD 48 0.055 0.055 - 0.06 0.06 0.00 0.00% 530,100
BONIA BONIA CORPORATION BHD 485 0.595 0.59 - 0.60 0.60 +0.005 0.84% 27,400
CAB CAB CAKARAN CORPORATION BHD 672 1.06 1.05 - 1.08 1.08 +0.02 1.89% 2,977,900
CAELY CAELY HOLDINGS BHD 32 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
CAMRES CAM RESOURCES BHD 60 0.29 0.29 - 0.305 0.305 +0.02 7.02% 45,000
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 4,592 15.00 14.98 - 15.08 15.02 +0.04 0.27% 132,700
CCK CCK CONSOLIDATED HOLDINGS BHD 331 1.07 1.05 - 1.08 1.06 -0.01 0.93% 460,500
CCMDBIO CCM DUOPHARMA BIOTECH BHD 656 2.35 2.33 - 2.35 2.35 -0.05 2.08% 21,000
CIHLDG C.I. HOLDINGS BHD 358 2.16 2.16 - 2.21 2.21 -0.06 2.64% 9,400
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 80 0.115 0.11 - 0.125 0.12 +0.005 4.35% 15,404,100
COCOLND COCOALAND HOLDINGS BHD 640 2.78 2.77 - 2.80 2.80 +0.04 1.45% 156,000
CSCENIC CLASSIC SCENIC BHD 203 1.68 1.68 - 1.69 1.68 -0.01 0.59% 47,400
CSL CHINA STATIONERY LIMITED 31 0.025 0.02 - 0.03 0.025 0.00 0.00% 21,182,600
CWG CHEE WAH CORPORATION BHD 66 0.53 0.515 - 0.53 0.525 +0.03 6.06% 208,000
DBE D.B.E. GURNEY RESOURCES BHD 73 0.03 0.03 - 0.035 0.035 0.00 0.00% 9,166,200
DEGEM DEGEM BHD 131 0.945 0.93 - 0.975 0.975 -0.025 2.50% 10,100
DLADY DUTCH LADY MILK INDUSTRIES BHD 3,841 60.00 60.00 - 60.00 60.00 0.00 0.00% 1,200
EKA EKA NOODLES BHD 28 0.09 0.09 - 0.09 0.09 -0.005 5.26% 575,000
EMICO EMICO HOLDINGS BHD 23 0.245 0.24 - 0.245 0.24 -0.005 2.04% 200,000
ENGKAH ENG KAH CORPORATION BHD 92 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
EURO EURO HOLDINGS BHD 45 0.17 0.17 - 0.17 0.17 0.00 0.00% 100,000
EUROSP EUROSPAN HOLDINGS BHD 30 0.67 0.67 - 0.67 0.67 +0.045 7.20% 2,000
F&N FRASER & NEAVE HOLDINGS BHD 9,382 25.58 0.00 - 0.00 25.58 0.00 0.00% 0
FCW FCW HOLDINGS BHD 220 0.87 0.87 - 0.88 0.88 +0.02 2.33% 11,000
FFHB FEDERAL FURNITURE HOLDINGS (M) 70 0.64 0.64 - 0.66 0.645 -0.015 2.27% 37,200
FPI FORMOSA PROSONIC INDUSTRIES 430 1.70 1.68 - 1.77 1.74 +0.04 2.35% 1,529,700
G3 G3 GLOBAL BERHAD 363 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
GCB GUAN CHONG BHD 960 2.00 1.97 - 2.00 2.00 0.00 0.00% 175,800
GOLDIS GOLDIS BHD 1,847 3.02 3.01 - 3.04 3.02 0.00 0.00% 36,000
HBGLOB HB GLOBAL LIMITED 51 0.095 0.095 - 0.11 0.11 +0.015 15.79% 482,100
HEIM HEINEKEN MALAYSIA BERHAD 5,360 17.84 17.74 - 17.84 17.74 -0.08 0.45% 66,000
HLIND HONG LEONG INDUSTRIES BHD 3,217 9.90 9.71 - 9.90 9.81 -0.21 2.10% 23,400
HOMERIZ HOMERITZ CORPORATION BERHAD 269 0.89 0.89 - 0.905 0.90 +0.01 1.12% 261,500
HOVID HOVID BHD 299 0.365 0.365 - 0.365 0.365 0.00 0.00% 1,184,800
HUPSENG HUP SENG INDUSTRIES BHD 888 1.10 1.08 - 1.11 1.11 +0.02 1.83% 197,100
HWATAI HWA TAI INDUSTRIES BHD 30 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
IQGROUP IQ GROUP HOLDINGS BHD 246 2.93 2.78 - 2.93 2.79 -0.06 2.11% 166,400
JAYCORP JAYCORP BHD 207 1.51 1.49 - 1.51 1.51 0.00 0.00% 102,100
JERASIA JERASIA CAPITAL BHD 44 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
JOHOTIN JOHORE TIN BHD 401 1.32 1.30 - 1.32 1.31 -0.02 1.50% 801,400
KAREX KAREX BERHAD 1,505 1.51 1.50 - 1.53 1.50 -0.03 1.96% 293,900
KAWAN KAWAN FOOD BHD 1,079 3.00 2.99 - 3.00 3.00 0.00 0.00% 15,000
KFM KUANTAN FLOUR MILLS BHD 12 0.17 0.17 - 0.17 0.17 0.00 0.00% 67,500
KHEESAN KHEE SAN BHD 77 0.735 0.73 - 0.735 0.735 -0.015 2.00% 25,000
KHIND KHIND HOLDINGS BHD 87 2.18 2.18 - 2.18 2.18 0.00 0.00% 11,000
KOTRA KOTRA INDUSTRIES BHD 234 1.75 1.75 - 1.75 1.75 0.00 0.00% 1,800
KSTAR K-STAR SPORTS LIMITED 21 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LATITUD LATITUDE TREE HOLDINGS BHD 413 4.24 4.18 - 4.25 4.25 -0.02 0.47% 55,800
LAYHONG LAY HONG BHD 609 1.01 0.99 - 1.01 1.00 -0.01 0.99% 683,300
LEESK LEE SWEE KIAT GROUP BHD 55 0.32 0.32 - 0.325 0.325 +0.01 3.17% 135,000
LIIHEN LII HEN INDUSTRIES BHD 675 3.77 3.71 - 3.85 3.75 +0.15 4.17% 1,203,200
LONBISC LONDON BISCUITS BHD 129 0.68 0.68 - 0.69 0.69 0.00 0.00% 133,700
LTKM LTKM BHD 154 1.18 1.18 - 1.20 1.18 0.00 0.00% 42,000
MAGNI MAGNI-TECH INDUSTRIES BHD 1,090 6.65 6.64 - 6.70 6.70 -0.01 0.15% 29,700
MAXWELL MAXWELL INT HOLDINGS BERHAD 8 0.02 0.02 - 0.025 0.02 0.00 0.00% 131,100
MBG MINTYE INDUSTRIES BHD 63 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 1,052 1.93 1.91 - 1.93 1.91 -0.02 1.04% 69,500
MILUX MILUX CORPORATION BHD 42 0.78 0.78 - 0.78 0.78 -0.04 4.88% 1,000
MSM MSM MALAYSIA HOLDINGS BERHAD 2,801 3.98 0.00 - 0.00 3.98 0.00 0.00% 0
MSPORTS MULTI SPORTS HOLDINGS LTD 21 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MWE MWE HOLDINGS BHD 306 1.34 1.30 - 1.34 1.32 +0.01 0.76% 7,100
NESTLE NESTLE (M) BHD 21,563 92.04 91.02 - 93.24 91.96 -0.02 0.02% 212,500
NHFATT NEW HOONG FATT HOLDINGS BHD 256 3.40 3.40 - 3.40 3.40 +0.08 2.41% 22,100
NICE NICHE CAPITAL EMAS HLDG BHD 22 0.06 0.06 - 0.065 0.065 0.00 0.00% 132,100
NIHSIN NI HSIN RESOURCES BHD 66 0.255 0.255 - 0.265 0.26 +0.005 1.96% 4,688,700
NTPM NTPM HOLDINGS BHD 752 0.66 0.66 - 0.675 0.67 +0.01 1.52% 52,000
OCR O&C RESOURCES BERHAD 155 0.53 0.525 - 0.53 0.53 0.00 0.00% 268,600
OFI ORIENTAL FOOD INDUSTRIES HLDG 347 1.43 1.43 - 1.45 1.45 0.00 0.00% 1,003,500
ORIENT ORIENTAL HOLDINGS BHD 4,076 6.60 6.57 - 6.60 6.57 -0.03 0.45% 22,300
PADINI PADINI HOLDINGS BHD 3,336 5.09 5.04 - 5.13 5.07 -0.02 0.39% 1,070,900
PANAMY PANASONIC MANUFACTURING MSIA 2,423 39.80 0.00 - 0.00 39.80 0.00 0.00% 0
PAOS PAOS HOLDINGS BHD 82 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
PARAGON PARAGON UNION BHD 28 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
PCCS PCCS GROUP BHD 26 0.53 0.44 - 0.53 0.44 -0.07 13.73% 643,700
PELIKAN PELIKAN INT.CORPORATION BHD 470 0.81 0.81 - 0.85 0.85 0.00 0.00% 60,000
PENSONI PENSONIC HOLDINGS BHD 79 0.59 0.59 - 0.61 0.61 +0.01 1.67% 114,600
PMCORP PAN MALAYSIA CORPORATION BHD 135 0.175 0.17 - 0.18 0.175 0.00 0.00% 109,000
POHKONG POH KONG HOLDINGS BHD 257 0.62 0.61 - 0.625 0.625 0.00 0.00% 277,200
POHUAT POH HUAT RESOURCES HOLDINGS 424 1.79 1.78 - 1.83 1.83 +0.03 1.67% 266,100
PPB PPB GROUP BHD 19,679 16.84 16.52 - 16.84 16.60 -0.16 0.95% 119,200
PPG PELANGI PUBLISHING GROUP BHD 56 0.555 0.555 - 0.555 0.555 0.00 0.00% 16,000
PRLEXUS PROLEXUS BHD 185 1.06 1.03 - 1.06 1.03 -0.05 4.63% 226,900
PWF PW CONSOLIDATED BHD 171 1.01 1.00 - 1.01 1.00 -0.01 0.99% 64,200
PWROOT POWER ROOT BERHAD 670 2.00 2.00 - 2.04 2.03 +0.01 0.50% 182,700
QL QL RESOURCES BHD 6,409 4.00 3.95 - 4.00 3.95 -0.03 0.75% 102,900
REX REX INDUSTRY BHD 143 0.535 0.53 - 0.58 0.58 0.00 0.00% 7,000
SASBADI SASBADI HOLDINGS BHD 289 0.695 0.685 - 0.695 0.69 -0.005 0.72% 220,300
SAUDEE SAUDEE GROUP BERHAD 55 0.455 0.45 - 0.455 0.455 -0.005 1.09% 199,300
SERNKOU SERN KOU RESOURCES BHD 166 1.34 1.31 - 1.38 1.38 -0.01 0.72% 16,000
SGB SPRING GALLERY BERHAD 132 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SHH SHH RESOURCES HOLDINGS BHD 67 1.35 1.33 - 1.35 1.33 -0.03 2.21% 30,000
SIGN SIGNATURE INTERNATIONAL BHD 197 0.815 0.815 - 0.825 0.82 0.00 0.00% 364,300
SINOTOP SINOTOP HOLDINGS BERHAD 253 0.64 0.64 - 0.64 0.64 0.00 0.00% 22,800
SMCAP SINMAH CAPITAL BHD 33 0.54 0.54 - 0.545 0.545 -0.005 0.91% 27,000
SNC SAND NISKO CAPITAL BERHAD 20 0.315 0.30 - 0.315 0.305 -0.01 3.17% 95,000
SPRITZER SPRITZER BHD 483 2.31 2.30 - 2.31 2.30 -0.01 0.43% 23,100
SWSCAP SWS CAPITAL BERHAD 168 1.13 1.13 - 1.15 1.15 0.00 0.00% 21,200
SYF SYF RESOURCES BHD 269 0.455 0.43 - 0.465 0.435 -0.01 2.25% 2,038,800
TAFI TAFI INDUSTRIES BHD 34 0.43 0.43 - 0.43 0.43 0.00 0.00% 29,100
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1,028 1.53 1.53 - 1.53 1.53 0.00 0.00% 30,000
TEKSENG TEK SENG HOLDINGS BHD 138 0.40 0.39 - 0.40 0.395 -0.005 1.25% 736,300
TEOSENG TEO SENG CAPITAL BHD 271 0.905 0.00 - 0.00 0.905 0.00 0.00% 0
TGL TEO GUAN LEE CORPORATION BHD 53 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
TOMEI TOMEI CONSOLIDATED BHD 89 0.635 0.635 - 0.645 0.645 +0.005 0.78% 519,400
TPC TPC PLUS BHD 91 0.385 0.385 - 0.39 0.39 0.00 0.00% 135,000
UMW UMW HOLDINGS BHD 6,190 5.30 5.26 - 5.31 5.30 0.00 0.00% 167,400
UPA UPA CORPORATION BHD 199 2.50 0.00 - 0.00 2.50 0.00 0.00% 0
WANGZNG WANG-ZHENG BHD 222 1.36 1.35 - 1.39 1.39 -0.01 0.71% 10,700
XDL XIDELANG HOLDINGS LTD 189 0.28 0.275 - 0.28 0.28 0.00 0.00% 209,500
XIANLNG XIAN LENG HOLDINGS BHD 51 0.625 0.625 - 0.64 0.64 +0.005 0.79% 164,700
XINQUAN XINGQUAN INT SPORTS HLDG LTD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YEELEE YEE LEE CORPORATION BHD 408 2.15 2.13 - 2.15 2.13 -0.02 0.93% 20,000
YOCB YOONG ONN CORPORATION BERHAD 190 1.20 1.17 - 1.20 1.19 -0.02 1.65% 146,000
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 372 2.73 2.72 - 2.74 2.72 -0.02 0.73% 17,000
ZHULIAN ZHULIAN CORPORATION BHD 828 1.82 1.79 - 1.82 1.80 -0.04 2.17% 52,700


377  382  500  627 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE 0.065-0.005 
 AAX 0.36-0.02 
 DGB 0.145+0.015 
 BORNOIL 0.09-0.005 
 HUBLINE 0.120.00 
 SIME 8.94+0.01 
 MASTEEL 1.51+0.19 
 HIBISCS 0.765+0.005 
 DIGI 4.41-0.26 
 LIONIND 1.43-0.18 
Partners & Brokers