Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 212

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 541 1.03 1.02 - 1.11 1.10 +0.12 12.24% 4,436,800
ABLEGRP ABLEGROUP BERHAD 32 0.12 0.12 - 0.12 0.12 -0.005 4.00% 46,000
ACME ACME HOLDINGS BERHAD 70 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
ADVENTA ADVENTA BHD 90 0.59 0.59 - 0.59 0.59 0.00 0.00% 2,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 40 1.94 0.00 - 0.00 1.94 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 45 0.145 0.145 - 0.15 0.15 +0.01 7.14% 5,000
AFUJIYA ABM FUJIYA BERHAD 81 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 57 0.375 0.375 - 0.395 0.395 0.00 0.00% 3,600
AJIYA AJIYA BHD 172 0.565 0.565 - 0.565 0.565 -0.005 0.88% 262,000
AKNIGHT ASIA KNIGHT BERHAD 19 0.33 0.32 - 0.33 0.32 -0.01 3.03% 43,200
ALCOM ALUMINIUM COMPANY OF MALAYSIA 118 0.85 0.85 - 0.88 0.88 +0.025 2.92% 514,600
ANCOM ANCOM BHD 119 0.525 0.525 - 0.545 0.545 +0.015 2.83% 465,300
ANNJOO ANN JOO RESOURCES BHD 1,972 3.67 3.63 - 3.71 3.65 -0.02 0.54% 1,127,900
ANZO ANZO HOLDINGS BHD 66 0.075 0.075 - 0.08 0.075 -0.005 6.25% 434,100
APB APB RESOURCES BHD 100 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 726 3.60 0.00 - 0.00 3.60 0.00 0.00% 0
ARANK A-RANK BHD 108 0.84 0.84 - 0.90 0.90 +0.065 7.78% 15,100
ASTINO ASTINO BHD 293 1.05 1.05 - 1.07 1.07 +0.01 0.94% 558,300
ATTA ATTA GLOBAL GROUP BHD 147 0.94 0.935 - 0.96 0.95 +0.02 2.15% 361,900
ATURMJU ATURMAJU RESOURCES BHD 13 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 484 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
BIG B.I.G. INDUSTRIES BHD 19 0.395 0.38 - 0.395 0.39 -0.01 2.50% 53,400
BKOON BOON KOON GROUP BHD 121 0.415 0.415 - 0.42 0.42 0.00 0.00% 49,000
BOXPAK BOX-PAK (MALAYSIA) BHD 147 1.18 1.18 - 1.22 1.22 0.00 0.00% 42,300
BPPLAS BP PLASTICS HOLDING BHD 183 0.975 0.975 - 0.975 0.975 +0.005 0.52% 1,000
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 51 0.245 0.245 - 0.25 0.25 +0.005 2.04% 110,500
BSLCORP BSL CORPORATION BERHAD 63 0.65 0.645 - 0.65 0.645 -0.005 0.77% 32,000
BTM BTM RESOURCES BHD 35 0.27 0.255 - 0.275 0.255 -0.015 5.56% 4,601,900
CANONE CAN-ONE BHD 532 2.80 2.77 - 2.80 2.77 -0.03 1.07% 22,000
CAP CHINA AUTOMOBILE PARTS HLD LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING 915 1.74 1.69 - 1.74 1.70 0.00 0.00% 122,000
CCM CHEMICAL COMPANY OF MALAYSIA 379 2.22 2.22 - 2.27 2.26 +0.06 2.73% 144,100
CEPCO CONCRETE ENGINEERING PRODUCTS 64 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 44 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 503 1.76 1.65 - 1.76 1.68 -0.02 1.18% 14,200
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 291 2.60 2.60 - 2.65 2.65 +0.07 2.71% 301,100
CICB CENTRAL INDUSTRIAL CORPORATION 50 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
CME CME GROUP BHD 24 0.05 0.05 - 0.055 0.05 0.00 0.00% 3,605,200
CMSB CAHYA MATA SARAWAK BHD 4,680 4.33 4.33 - 4.37 4.36 +0.02 0.46% 1,089,800
CNASIA CN ASIA CORPORATION BHD 24 0.525 0.525 - 0.525 0.525 0.00 0.00% 8,400
COASTAL COASTAL CONTRACTS BHD 670 1.26 1.26 - 1.26 1.26 -0.01 0.79% 20,000
COMCORP COMINTEL CORPORATION BHD 105 0.735 0.735 - 0.75 0.75 +0.005 0.67% 174,600
COMFORT COMFORT GLOVES BHD 635 1.12 1.11 - 1.15 1.13 +0.01 0.89% 4,189,400
CSCSTEL CSC STEEL HOLDINGS BERHAD 612 1.60 1.59 - 1.63 1.61 +0.01 0.63% 928,200
CYL CYL CORPORATION BHD 60 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 24 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 784 2.39 2.38 - 2.39 2.39 -0.01 0.42% 31,200
DENKO DENKO INDUSTRIAL CORPORATION 399 1.74 1.70 - 1.80 1.80 +0.07 4.05% 263,200
DNONCE DNONCE TECHNOLOGY BHD 64 0.33 0.325 - 0.335 0.33 +0.005 1.54% 139,000
DOLMITE DOLOMITE CORPORATION BHD 54 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 35 0.145 0.14 - 0.145 0.145 0.00 0.00% 620,000
DOMINAN DOMINANT ENTERPRISE BHD 215 1.30 1.30 - 1.30 1.30 +0.01 0.78% 5,100
DRBHCOM DRB-HICOM BHD 5,046 2.51 2.50 - 2.63 2.61 +0.11 4.40% 29,471,300
DUFU DUFU TECHNOLOGY CORP. BHD 205 1.15 1.15 - 1.17 1.17 +0.03 2.63% 171,000
EG EG INDUSTRIES BHD 149 0.555 0.555 - 0.565 0.56 0.00 0.00% 554,000
EKSONS EKSONS CORPORATION BHD 135 0.785 0.785 - 0.82 0.82 0.00 0.00% 20,600
EMETALL EONMETALL GROUP BHD 143 0.76 0.75 - 0.765 0.76 0.00 0.00% 166,400
EPMB EP MANUFACTURING BHD 80 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 466 0.55 0.55 - 0.56 0.55 -0.005 0.90% 1,044,700
FACBIND FACB INDUSTRIES INCORPORATED 139 1.57 1.57 - 1.64 1.63 +0.06 3.82% 135,800
FAVCO FAVELLE FAVCO BHD 593 2.62 2.60 - 2.69 2.68 +0.01 0.37% 156,600
FIBON FIBON BERHAD 54 0.555 0.00 - 0.00 0.555 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 492 2.01 1.98 - 2.04 2.04 +0.04 2.00% 132,700
FLBHD FOCUS LUMBER BERHAD 123 1.17 1.17 - 1.20 1.19 +0.04 3.48% 118,300
FPGROUP FOUNDPAC GROUP BERHAD 166 0.315 0.315 - 0.32 0.32 0.00 0.00% 853,000
GBH GOH BAN HUAT BHD 265 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
GESHEN GE-SHEN CORPORATION BHD 127 1.56 1.56 - 1.65 1.59 +0.05 3.25% 181,000
GLOTEC GLOBALTEC FORMATION BERHAD 269 0.05 0.05 - 0.05 0.05 0.00 0.00% 3,902,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES 22 0.205 0.20 - 0.205 0.20 -0.005 2.44% 60,200
GPA GPA HOLDINGS BHD 88 0.085 0.085 - 0.09 0.09 -0.005 5.26% 52,100
GPHAROS GOLDEN PHAROS BHD 32 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
GREENYB GREENYIELD BHD 60 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
GUH GUH HOLDINGS BHD 192 0.69 0.69 - 0.69 0.69 -0.01 1.43% 4,600
HALEX HALEX HOLDINGS BERHAD 115 1.05 1.05 - 1.09 1.08 -0.03 2.70% 21,400
HARTA HARTALEGA HOLDINGS BHD 19,392 11.90 11.70 - 11.90 11.72 -0.10 0.85% 4,593,300
HENGYUAN HENGYUAN REFINING CO BHD 4,386 14.28 14.12 - 14.86 14.62 +0.50 3.54% 3,635,700
HEVEA HEVEABOARD BHD 528 0.92 0.92 - 0.965 0.945 +0.025 2.72% 5,160,100
HEXZA HEXZA CORPORATION BHD 147 0.735 0.735 - 0.745 0.735 -0.005 0.68% 15,000
HHGROUP HENG HUAT RESOURCES GROUP BHD 74 0.235 0.235 - 0.24 0.24 +0.005 2.13% 70,000
HIAPTEK HIAP TECK VENTURE BHD 700 0.51 0.505 - 0.53 0.525 +0.015 2.94% 28,131,000
HIBISCS HIBISCUS PETROLEUM BHD 1,533 0.97 0.95 - 1.03 0.965 -0.015 1.53% 68,773,300
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 50 1.23 0.00 - 0.00 1.23 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 281 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
HOKHENG HOCK HENG STONE INDUSTRIES BHD 30 0.37 0.37 - 0.37 0.37 +0.005 1.37% 1,000
HUAAN SINO HUA-AN INTERNATIONAL BHD 646 0.57 0.565 - 0.585 0.575 +0.01 1.77% 41,132,200
HUMEIND HUME INDUSTRIES BERHAD 949 1.94 1.94 - 1.99 1.99 -0.02 1.00% 5,700
HWGB HO WAH GENTING BHD 70 0.07 0.065 - 0.07 0.07 0.00 0.00% 707,000
IMASPRO IMASPRO CORPORATION BHD 146 1.82 1.82 - 1.82 1.82 0.00 0.00% 3,000
IRETEX IRE-TEX CORPORATION BHD 18 0.125 0.125 - 0.135 0.13 +0.005 4.00% 175,000
JADI JADI IMAGING HOLDINGS BHD 61 0.06 0.055 - 0.065 0.065 0.00 0.00% 675,600
JASKITA JASA KITA BHD 63 0.13 0.13 - 0.14 0.14 +0.005 3.70% 150,000
JMR JMR CONGLOMERATION BHD 134 1.01 1.01 - 1.08 1.06 +0.05 4.95% 16,300
KEINHIN KEIN HING INTERNATIONAL BHD 55 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
KIALIM KIA LIM BHD 20 0.325 0.325 - 0.33 0.33 +0.005 1.54% 70,000
KIANJOO KIAN JOO CAN FACTORY BHD 1,282 2.89 2.89 - 2.89 2.89 -0.01 0.34% 64,100
KIMHIN KIM HIN INDUSTRY BHD 246 1.58 0.00 - 0.00 1.58 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 245 0.98 0.95 - 0.98 0.95 +0.02 2.15% 71,400
KNM KNM GROUP BHD 557 0.235 0.23 - 0.24 0.235 0.00 0.00% 1,632,000
KOBAY KOBAY TECHNOLOGY BHD 85 0.83 0.83 - 0.83 0.83 0.00 0.00% 7,500
KOMARK KOMARKCORP BHD 32 0.195 0.195 - 0.195 0.195 +0.005 2.63% 119,000
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5,566 8.60 8.50 - 8.72 8.70 +0.02 0.23% 1,152,500
KPOWER KUMPULAN POWERNET BHD 53 0.70 0.70 - 0.70 0.70 +0.04 6.06% 9,300
KSENG KECK SENG (M) BHD 1,663 4.57 4.57 - 4.60 4.60 0.00 0.00% 11,000
KSSC K. SENG SENG CORPORATION BHD 39 0.395 0.395 - 0.405 0.405 0.00 0.00% 77,000
KYM KYM HOLDINGS BHD 70 0.44 0.44 - 0.475 0.47 -0.005 1.05% 5,300
LAFMSIA LAFARGE MALAYSIA BERHAD 4,461 5.25 5.07 - 5.26 5.25 0.00 0.00% 78,000
LBALUM LB ALUMINIUM BHD 149 0.585 0.585 - 0.605 0.60 -0.01 1.64% 216,900
LCTH LCTH CORPORATION BHD 200 0.56 0.55 - 0.56 0.555 -0.005 0.89% 112,500
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 12,112 5.18 5.18 - 5.32 5.25 +0.07 1.35% 3,861,400
LEONFB LEON FUAT BERHAD 287 0.90 0.90 - 0.93 0.925 +0.025 2.78% 510,300
LEWEKO LEWEKO RESOURCES BHD 97 0.30 0.29 - 0.30 0.30 +0.01 3.45% 55,200
LIONDIV LION DIVERSIFIED HOLDINGS BHD 49 0.035 0.035 - 0.035 0.035 +0.005 16.67% 100,000
LIONIND LION INDUSTRIES CORPORATION 976 1.33 1.32 - 1.37 1.36 +0.02 1.49% 3,674,000
LSTEEL LEADER STEEL HOLDINGS BHD 61 0.48 0.475 - 0.48 0.48 +0.01 2.13% 224,400
LUSTER LUSTER INDUSTRIES BHD 198 0.105 0.10 - 0.105 0.10 0.00 0.00% 1,584,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 168 4.02 4.02 - 4.03 4.03 +0.01 0.25% 10,000
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 577 1.36 1.32 - 1.36 1.35 0.00 0.00% 4,868,100
MASTER MASTER-PACK GROUP BERHAD 33 0.60 0.60 - 0.60 0.60 +0.005 0.84% 10,000
MBL MUAR BAN LEE GROUP BERHAD 125 1.26 1.24 - 1.27 1.26 0.00 0.00% 401,600
MCEHLDG MULTI-CODE ELECTRONICS INDS 32 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 51 0.225 0.225 - 0.23 0.225 -0.01 4.26% 59,000
MENTIGA MENTIGA CORPORATION BHD 40 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
METROD METROD HOLDINGS BERHAD 201 1.68 0.00 - 0.00 1.68 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 352 0.655 0.65 - 0.69 0.67 +0.015 2.29% 7,476,100
MINETEC MINETECH RESOURCES BHD 88 0.12 0.12 - 0.12 0.12 0.00 0.00% 110,000
MINHO MINHO (M) BHD 99 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
MSC MALAYSIA SMELTING CORPORATION 345 3.45 0.00 - 0.00 3.45 0.00 0.00% 0
MUDA MUDA HOLDINGS BHD 403 1.29 1.29 - 1.33 1.32 +0.04 3.13% 243,900
MYCRON MYCRON STEEL BHD 154 0.545 0.535 - 0.55 0.545 -0.005 0.91% 155,500
NAKA NAKAMICHI CORPORATION BHD 1 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
NWP NWP HOLDINGS BHD 47 0.12 0.12 - 0.125 0.12 0.00 0.00% 2,024,000
NYLEX NYLEX (M) BHD 161 0.82 0.815 - 0.835 0.83 +0.03 3.75% 286,900
OKA OKA CORPORATION BHD 249 1.51 1.51 - 1.52 1.52 +0.01 0.66% 39,300
ORNA ORNAPAPER BHD 99 1.31 1.31 - 1.33 1.31 0.00 0.00% 86,000
PA P.A. RESOURCES BHD 153 0.085 0.085 - 0.09 0.09 +0.005 5.88% 4,211,800
PCHEM PETRONAS CHEMICALS GROUP BHD 62,928 8.10 8.09 - 8.20 8.14 +0.04 0.49% 8,446,800
PECCA PECCA GROUP BERHAD 256 1.31 1.31 - 1.38 1.36 +0.06 4.62% 677,000
PERSTIM PSAHAAN SADUR TIMAH MSIA 367 3.80 3.70 - 3.80 3.70 -0.10 2.63% 6,800
PETGAS PETRONAS GAS BHD 35,412 17.82 17.80 - 18.00 17.90 +0.10 0.56% 784,800
PETRONM PETRON MSIA REFINING& MKTG BHD 3,190 11.60 11.42 - 11.94 11.82 +0.20 1.72% 296,000
PIE P.I.E. INDUSTRIAL BHD 653 1.64 1.64 - 1.78 1.70 +0.09 5.59% 2,947,000
PMBTECH PMB TECHNOLOGY BHD 329 4.08 4.08 - 4.12 4.11 +0.02 0.49% 36,800
PMETAL PRESS METAL BHD 22,217 5.70 5.70 - 5.77 5.75 0.00 0.00% 2,322,300
PNEPCB PNE PCB BHD 152 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 87 0.56 0.54 - 0.56 0.545 -0.015 2.68% 171,100
PPHB PUBLIC PACKAGES HOLDINGS BHD 129 0.695 0.685 - 0.70 0.685 0.00 0.00% 32,600
PREMIER PREMIER NALFIN BERHAD 93 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 223 1.04 1.04 - 1.09 1.09 +0.05 4.81% 534,700
PRG PRG HOLDINGS BERHAD 272 0.90 0.90 - 0.90 0.90 0.00 0.00% 13,000
PWORTH PRICEWORTH INTERNATIONAL BHD 251 0.245 0.245 - 0.25 0.245 0.00 0.00% 8,644,000
QUALITY QUALITY CONCRETE HOLDINGS BHD 56 0.97 0.00 - 0.00 0.97 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 24 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 603 5.64 0.00 - 0.00 5.64 0.00 0.00% 0
REACH REACH ENERGY BHD 389 0.35 0.345 - 0.355 0.355 +0.005 1.43% 1,194,900
RESINTC RESINTECH BHD 48 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ROHAS ROHAS TECNIC BERHAD 700 1.46 1.46 - 1.48 1.48 +0.02 1.37% 24,000
RUBEREX RUBBEREX CORPORATION (M) BHD 151 0.59 0.59 - 0.61 0.60 +0.01 1.69% 1,159,300
SAB SOUTHERN ACIDS (M) BHD 568 4.15 4.15 - 4.15 4.15 0.00 0.00% 3,000
SAM SAM ENGINEERING & EQUIPMENT 973 6.98 6.98 - 7.20 7.20 +0.28 4.05% 23,400
SAPIND SAPURA INDUSTRIAL BHD 58 0.80 0.80 - 0.80 0.80 0.00 0.00% 2,000
SCABLE SARAWAK CABLE BERHAD 222 0.70 0.70 - 0.70 0.70 +0.005 0.72% 4,000
SCGM SCGM BHD 441 2.16 2.15 - 2.28 2.28 +0.12 5.56% 194,300
SCIB SARAWAK CONSOLIDATED IND BHD 53 0.62 0.62 - 0.62 0.62 0.00 0.00% 6,700
SCIENTX SCIENTEX BERHAD 4,156 8.45 8.44 - 8.50 8.50 +0.10 1.19% 79,100
SCNWOLF SCANWOLF CORPORATION BHD 23 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SCOMIEN SCOMI ENGINEERING BHD 96 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
SEACERA SEACERA GROUP BERHAD 296 0.775 0.775 - 0.79 0.79 -0.005 0.63% 363,700
SEALINK SEALINK INTERNATIONAL BHD 73 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
SEB SEREMBAN ENGINEERING BERHAD 41 0.47 0.47 - 0.52 0.52 +0.045 9.47% 64,100
SIGGAS SIG GASES BERHAD 180 0.96 0.96 - 0.965 0.965 +0.005 0.52% 211,100
SKBSHUT SKB SHUTTERS CORPORATION BHD 27 0.665 0.00 - 0.00 0.665 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 2,362 1.85 1.85 - 1.94 1.89 +0.03 1.61% 4,172,100
SLP SLP RESOURCES BHD 271 1.45 0.00 - 0.00 1.45 0.00 0.00% 0
SMISCOR SMIS CORPORATION BHD 22 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 1,022 2.34 2.33 - 2.38 2.36 +0.01 0.43% 1,380,100
STONE STONE MASTER CORPORATION BHD 17 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 242 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 268 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
SUPERLN SUPERLON HOLDINGS BHD 288 1.62 1.60 - 1.82 1.80 +0.17 10.43% 1,448,700
SUPERMX SUPERMAX CORPORATION BHD 1,702 2.50 2.47 - 2.58 2.57 +0.11 4.47% 12,582,000
TAANN TA ANN HOLDINGS BHD 1,455 3.27 3.21 - 3.27 3.27 0.00 0.00% 272,900
TAS TAS OFFSHORE BERHAD 56 0.315 0.31 - 0.315 0.31 0.00 0.00% 90,600
TASEK TASEK CORPORATION BHD 1,125 9.10 9.10 - 9.10 9.10 0.00 0.00% 7,900
TATGIAP TATT GIAP GROUP BERHAD 26 0.145 0.145 - 0.165 0.165 +0.015 10.00% 244,300
TAWIN TA WIN HOLDINGS BHD 66 0.99 0.99 - 1.00 1.00 0.00 0.00% 1,621,300
TECGUAN TECK GUAN PERDANA BHD 52 1.21 1.21 - 1.30 1.30 +0.09 7.44% 5,500
TGUAN THONG GUAN INDUSTRIES BHD 530 3.83 3.83 - 3.95 3.89 +0.07 1.83% 307,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 224 1.56 1.55 - 1.56 1.55 -0.01 0.64% 46,000
TIMWELL TIMBERWELL BHD 57 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 407 0.975 0.97 - 0.975 0.97 +0.01 1.04% 15,600
TONGHER TONG HERR RESOURCES BHD 645 4.00 4.00 - 4.10 4.10 +0.10 2.50% 13,100
TOPGLOV TOP GLOVE CORPORATION BHD 12,427 9.56 9.52 - 9.92 9.88 +0.25 2.60% 6,798,400
TOYOINK TOYO INK GROUP BHD 83 0.72 0.72 - 0.78 0.78 +0.06 8.33% 443,400
TURIYA TURIYA BHD 43 0.18 0.18 - 0.19 0.19 +0.01 5.56% 50,100
UCHITEC UCHI TECHNOLOGIES BHD 1,344 3.02 2.95 - 3.02 2.99 -0.04 1.32% 622,500
ULICORP UNITED U-LI CORPORATION BHD 421 2.90 2.90 - 2.90 2.90 +0.02 0.69% 51,000
UMSNGB UMS-NEIKEN GROUP BHD 83 1.06 1.00 - 1.06 1.04 -0.02 1.89% 131,000
VERSATL VERSATILE CREATIVE BHD 71 0.605 0.585 - 0.605 0.605 +0.005 0.83% 327,300
VS V.S INDUSTRY BHD 3,907 2.97 2.91 - 2.97 2.95 -0.03 1.01% 2,275,900
WASEONG WAH SEONG CORPORATION BHD 1,162 1.44 1.44 - 1.51 1.50 +0.04 2.74% 1,108,400
WATTA WATTA HOLDING BHD 26 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
WEIDA WEIDA (M) BHD 301 2.26 2.24 - 2.26 2.26 +0.01 0.44% 1,106,700
WELLCAL WELLCALL HOLDINGS BHD 798 1.59 1.58 - 1.64 1.60 +0.01 0.63% 955,500
WONG WONG ENGINEERING CORPORATION 100 1.10 1.09 - 1.10 1.09 0.00 0.00% 38,300
WOODLAN WOODLANDOR HOLDINGS BHD 23 0.565 0.565 - 0.565 0.565 -0.035 5.83% 2,000
WTHORSE WHITE HORSE BHD 468 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
WTK WTK HOLDINGS BHD 337 0.705 0.69 - 0.705 0.705 +0.02 2.92% 104,600
WZSATU WZ SATU BERHAD 290 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
YILAI YI-LAI BHD 120 0.75 0.75 - 0.75 0.75 0.00 0.00% 27,100
YKGI YKGI HOLDINGS BERHAD 87 0.22 0.22 - 0.25 0.25 +0.035 16.28% 6,417,000
YLI YLI HOLDINGS BHD 38 0.36 0.36 - 0.37 0.37 -0.06 13.95% 205,000


594  228  504  574 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS 0.965-0.015 
 SUMATEC 0.080.00 
 HIBISCS-CC 0.080.00 
 HUAAN 0.575+0.01 
 PUC 0.27-0.005 
 SAPNRG 0.69-0.005 
 MBSB 1.26+0.06 
 DGB 0.165+0.01 
 DRBHCOMC37 0.40+0.055 
 DRBHCOM 2.61+0.11 
Partners & Brokers