Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 209

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 467 0.94 0.935 - 0.95 0.95 +0.01 1.06% 82,200
ABLEGRP ABLEGROUP BHD 26 0.095 0.09 - 0.105 0.10 +0.005 5.26% 2,915,000
ACME ACME HOLDINGS BHD 73 0.305 0.00 - 0.00 0.305 0.00 0.00% 0
ADVENTA ADVENTA BHD 89 0.59 0.56 - 0.59 0.585 +0.015 2.63% 8,600
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 40 1.94 0.00 - 0.00 1.94 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 48 0.16 0.16 - 0.16 0.16 0.00 0.00% 50,000
AFUJIYA ABM FUJIYA BHD 74 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 42 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
AJIYA AJIYA BHD 160 0.515 0.50 - 0.53 0.525 +0.015 2.94% 333,000
AKNIGHT ASIA KNIGHT BHD 51 0.125 0.125 - 0.13 0.125 0.00 0.00% 4,324,400
ALCOM ALUMINIUM CO OF MALAYSIA BHD 98 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
ANCOM ANCOM BHD 108 0.485 0.485 - 0.505 0.495 +0.005 1.02% 35,100
ANNJOO ANN JOO RESOURCES BHD 1,179 2.09 2.06 - 2.15 2.11 +0.01 0.48% 467,300
ANZO ANZO HOLDINGS BHD 48 0.055 0.05 - 0.055 0.055 0.00 0.00% 1,559,800
APB APB RESOURCES BHD 93 0.82 0.00 - 0.00 0.82 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 720 3.57 0.00 - 0.00 3.57 0.00 0.00% 0
ARANK A-RANK BHD 89 0.745 0.735 - 0.745 0.745 +0.005 0.68% 120,100
ASTINO ASTINO BHD 226 0.785 0.785 - 0.825 0.825 +0.04 5.10% 107,000
ATTA ATTA GLOBAL GROUP BHD 173 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
ATURMJU ATURMAJU RESOURCES BHD 10 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 365 1.48 1.47 - 1.52 1.47 -0.06 3.92% 18,800
BIG B. I. G. INDUSTRIES BHD 14 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
BKOON BOON KOON GROUP BHD 131 0.435 0.435 - 0.44 0.44 +0.005 1.15% 85,000
BOILERM BOILERMECH HOLDINGS BHD 372 0.68 0.67 - 0.725 0.72 +0.04 5.88% 202,500
BOXPAK BOX-PAK (MALAYSIA) BHD 136 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 184 0.955 0.955 - 0.98 0.98 +0.025 2.62% 1,100
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 37 0.185 0.18 - 0.185 0.18 0.00 0.00% 129,100
BSLCORP BSL CORP BHD 48 0.485 0.485 - 0.49 0.49 -0.03 5.77% 6,000
BTM BTM RESOURCES BHD 20 0.145 0.145 - 0.145 0.145 0.00 0.00% 73,000
CANONE CAN-ONE BHD 461 2.41 2.40 - 2.41 2.40 -0.01 0.41% 99,700
CAP CHINA AUTOMOBILE PARTS HOLDINGS LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 710 1.29 1.29 - 1.32 1.32 +0.03 2.33% 465,800
CCM CHEMICAL CO OF MALAYSIA BHD 386 2.28 2.27 - 2.40 2.30 +0.02 0.88% 79,500
CEPCO CONCRETE ENGINEERING PRODUCTS 63 1.40 0.00 - 0.00 1.40 0.00 0.00% 0
CFM COMPUTER FORMS (MALAYSIA) BHD 43 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 467 1.57 1.56 - 1.57 1.56 0.00 0.00% 69,600
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 252 2.30 2.29 - 2.31 2.29 -0.02 0.87% 244,800
CICB CENTRAL INDUSTRIAL CORP BHD 65 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
CME CME GROUP BHD 23 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 2,600 2.36 2.36 - 2.46 2.42 +0.05 2.11% 2,071,800
CNASIA CN ASIA CORP BHD 23 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
COASTAL COASTAL CONTRACTS BHD 516 0.97 0.97 - 0.975 0.97 0.00 0.00% 134,000
COMCORP COMINTEL CORP BHD 24 0.17 0.17 - 0.175 0.175 -0.005 2.78% 14,000
COMFORT COMFORT GLOVES BHD 483 0.845 0.84 - 0.86 0.86 +0.015 1.78% 856,500
CSCSTEL CSC STEEL HOLDINGS BHD 498 1.29 1.29 - 1.31 1.31 0.00 0.00% 70,400
CYL CYL CORP BHD 57 0.57 0.57 - 0.57 0.57 -0.005 0.87% 83,000
CYMAO CYMAO HOLDINGS BHD 26 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 689 2.05 2.05 - 2.10 2.10 0.00 0.00% 14,200
DENKO DENKO INDUSTRIAL CORP BHD 1,652 1.48 1.44 - 1.49 1.44 -0.06 4.00% 201,900
DNONCE D'NONCE TECHNOLOGY BHD 58 0.30 0.295 - 0.305 0.30 0.00 0.00% 1,541,200
DOLMITE DOLOMITE CORPORATION BHD 56 0.19 0.19 - 0.195 0.195 0.00 0.00% 57,000
DOLPHIN DOLPHIN INTERNATIONAL BHD 27 0.105 0.105 - 0.11 0.11 +0.005 4.76% 89,000
DOMINAN DOMINANT ENTERPRISE BHD 215 1.29 1.29 - 1.30 1.30 0.00 0.00% 43,200
DRBHCOM DRB-HICOM BHD 3,518 1.79 1.78 - 1.82 1.82 +0.01 0.55% 2,589,400
DUFU DUFU TECHNOLOGY CORP BHD 182 1.05 1.04 - 1.05 1.04 -0.01 0.95% 29,600
EG EG INDUSTRIES BHD 129 0.495 0.485 - 0.495 0.485 -0.005 1.02% 90,000
EKSONS EKSONS CORP BHD 118 0.73 0.72 - 0.73 0.72 +0.005 0.70% 1,067,800
EMETALL EONMETALL GROUP BHD 91 0.47 0.47 - 0.485 0.485 +0.015 3.19% 43,400
EPMB EP MANUFACTURING BHD 76 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 393 0.455 0.45 - 0.465 0.465 +0.01 2.20% 890,300
FACBIND FACB INDUSTRIES INC BHD 114 1.31 1.31 - 1.34 1.34 +0.04 3.08% 17,200
FAVCO FAVELLE FAVCO BHD 558 2.48 2.48 - 2.52 2.52 +0.04 1.61% 9,500
FIBON FIBON BHD 49 0.50 0.50 - 0.50 0.50 0.00 0.00% 4,000
FIMACOR FIMA CORPORATION BHD 478 2.00 1.96 - 2.00 1.98 +0.01 0.51% 33,000
FLBHD FOCUS LUMBER BHD 120 1.14 1.13 - 1.16 1.16 +0.01 0.87% 36,500
FPGROUP FOUNDPAC GROUP BHD 158 0.30 0.295 - 0.315 0.305 0.00 0.00% 6,230,700
GESHEN GE-SHEN CORP BHD 72 0.895 0.895 - 0.895 0.895 +0.065 7.83% 300
GLOTEC GLOBALTEC FORMATION BERHAD 242 0.04 0.04 - 0.045 0.045 0.00 0.00% 355,800
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 24 0.21 0.205 - 0.215 0.215 0.00 0.00% 124,000
GPA GPA HOLDINGS BHD 83 0.085 0.085 - 0.085 0.085 0.00 0.00% 50,000
GPHAROS GOLDEN PHAROS BHD 35 0.26 0.255 - 0.26 0.255 +0.005 2.00% 57,500
GREENYB GREENYIELD BHD 53 0.16 0.16 - 0.16 0.16 0.00 0.00% 244,700
GUH GUH HOLDINGS BHD 163 0.585 0.585 - 0.585 0.585 0.00 0.00% 800
HALEX HALEX HOLDINGS BHD 104 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
HARTA HARTALEGA HOLDINGS BHD 19,083 5.70 5.70 - 5.82 5.76 -0.04 0.69% 3,737,700
HENGYUAN HENGYUAN REFINING CO BHD 1,929 6.45 6.39 - 6.54 6.43 -0.02 0.31% 692,100
HEVEA HEVEABOARD BHD 443 0.795 0.785 - 0.795 0.79 -0.005 0.63% 121,700
HEXZA HEXZA CORP BHD 136 0.66 0.66 - 0.67 0.67 +0.01 1.52% 11,200
HIAPTEK HIAP TECK VENTURE BHD 481 0.365 0.36 - 0.365 0.36 0.00 0.00% 1,288,300
HIBISCS HIBISCUS PETROLEUM BHD 1,382 0.87 0.86 - 0.88 0.87 +0.005 0.58% 13,826,300
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 51 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 219 0.655 0.655 - 0.655 0.655 -0.055 7.75% 30,000
HOKHENG HOCK HENG STONE INDUSTRIES BHD 36 0.45 0.45 - 0.45 0.45 +0.005 1.12% 14,000
HUAAN SINO HUA-AN INTERNATIONAL BHD 362 0.30 0.30 - 0.32 0.32 +0.02 6.67% 17,233,000
HUMEIND HUME INDUSTRIES BHD 565 1.18 1.17 - 1.18 1.18 -0.01 0.84% 33,800
HWGB HO WAH GENTING BHD 35 0.135 0.135 - 0.14 0.14 +0.005 3.70% 190,000
IMASPRO IMASPRO CORP BHD 152 1.90 1.90 - 1.90 1.90 -0.09 4.52% 9,200
IRETEX IRE-TEX CORP BHD 21 0.14 0.14 - 0.15 0.145 0.00 0.00% 622,300
JADI JADI IMAGING HOLDINGS BHD 42 0.045 0.045 - 0.045 0.045 -0.005 10.00% 722,000
JASKITA JASA KITA BHD 56 0.125 0.125 - 0.125 0.125 0.00 0.00% 100,000
JMR JMR CONGLOMERATION BHD 134 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
KARYON KARYON INDUSTRIES BHD 81 0.175 0.17 - 0.175 0.17 -0.005 2.86% 112,000
KEINHIN KEIN HING INTERNATIONAL BHD 54 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
KIALIM KIA LIM BHD 17 0.28 0.28 - 0.28 0.28 -0.015 5.08% 20,000
KIANJOO KIAN JOO CAN FACTORY BHD 1,207 2.71 2.69 - 2.72 2.72 0.00 0.00% 21,200
KIMHIN KIM HIN INDUSTRY BHD 180 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
KINSTEL KINSTEEL BHD 5 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KKB KKB ENGINEERING BHD 209 0.81 0.81 - 0.83 0.81 -0.035 4.14% 83,800
KNM KNM GROUP BHD 426 0.175 0.175 - 0.185 0.18 +0.005 2.86% 6,179,200
KOBAY KOBAY TECHNOLOGY BHD 99 0.98 0.97 - 0.98 0.97 -0.005 0.51% 103,000
KOMARK KOMARKCORP BHD 30 0.17 0.165 - 0.185 0.18 +0.015 9.09% 208,300
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5,244 8.29 8.09 - 8.30 8.20 -0.10 1.20% 313,600
KPOWER KUMPULAN POWERNET BHD 32 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
KSENG KECK SENG (MALAYSIA) BHD 1,491 4.15 0.00 - 0.00 4.15 0.00 0.00% 0
KSSC K. SENG SENG CORP BHD 37 0.39 0.00 - 0.00 0.39 0.00 0.00% 0
KYM KYM HOLDINGS BHD 72 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
LAFMSIA LAFARGE MALAYSIA BHD 2,566 3.02 3.00 - 3.03 3.02 -0.01 0.33% 290,500
LBALUM LB ALUMINIUM BHD 139 0.56 0.56 - 0.56 0.56 +0.01 1.82% 4,000
LCTH LCTH CORP BHD 207 0.575 0.00 - 0.00 0.575 0.00 0.00% 0
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 11,724 5.09 5.07 - 5.10 5.08 -0.01 0.20% 312,400
LEONFB LEON FUAT BHD 203 0.63 0.62 - 0.66 0.655 +0.025 3.97% 140,000
LEWEKO LEWEKO RESOURCES BHD 80 0.24 0.24 - 0.25 0.25 +0.02 8.70% 51,000
LIONIND LION INDUSTRIES CORP BHD 666 0.89 0.885 - 0.935 0.925 +0.025 2.78% 3,137,200
LSTEEL LEADER STEEL HOLDINGS BHD 49 0.385 0.385 - 0.385 0.385 +0.005 1.32% 10,000
LUSTER LUSTER INDUSTRIES BHD 168 0.09 0.085 - 0.09 0.085 0.00 0.00% 122,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 136 3.26 0.00 - 0.00 3.26 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 271 0.63 0.62 - 0.645 0.635 +0.005 0.79% 1,971,900
MASTER MASTER-PACK GROUP BHD 34 0.615 0.615 - 0.62 0.62 +0.01 1.64% 46,100
MBL MUAR BAN LEE GROUP BHD 100 0.93 0.92 - 0.99 0.99 +0.05 5.32% 14,000
MCEHLDG MCE HOLDINGS BHD 37 0.825 0.00 - 0.00 0.825 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 44 0.195 0.195 - 0.195 0.195 +0.005 2.63% 20,000
MENTIGA MENTIGA CORP BHD 41 0.59 0.59 - 0.59 0.59 +0.055 10.28% 200
METROD METROD HOLDINGS BHD 211 1.74 1.74 - 1.76 1.76 +0.01 0.57% 10,000
MIECO MIECO CHIPBOARD BHD 210 0.395 0.39 - 0.40 0.40 +0.005 1.27% 627,300
MINETEC MINETECH RESOURCES BHD 79 0.09 0.09 - 0.09 0.09 +0.005 5.88% 100,000
MINHO MINHO (M) BHD 99 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
MSC MALAYSIA SMELTING CORP BHD 315 3.15 3.15 - 3.15 3.15 0.00 0.00% 5,000
MUDA MUDA HOLDINGS BHD 567 1.82 1.82 - 1.87 1.86 +0.01 0.54% 383,400
MYCRON MYCRON STEEL BHD 106 0.375 0.375 - 0.375 0.375 +0.01 2.74% 43,000
NWP NWP HOLDINGS BHD 49 0.125 0.12 - 0.13 0.125 +0.005 4.17% 2,081,200
NYLEX NYLEX MALAYSIA BHD 120 0.61 0.61 - 0.625 0.615 -0.005 0.81% 33,000
OKA OKA CORP BHD 209 1.27 1.26 - 1.28 1.28 +0.03 2.40% 45,900
ORNA ORNAPAPER BHD 96 1.27 1.26 - 1.28 1.27 +0.01 0.79% 117,500
PA P.A. RESOURCES BHD 67 0.055 0.055 - 0.055 0.055 -0.005 8.33% 380,000
PCHEM PETRONAS CHEMICALS GROUP BHD 67,200 8.31 8.30 - 8.41 8.40 0.00 0.00% 5,373,800
PECCA PECCA GROUP BHD 162 0.89 0.88 - 0.905 0.88 -0.01 1.12% 588,900
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 423 4.38 4.26 - 4.38 4.26 -0.13 2.96% 3,000
PETGAS PETRONAS GAS BHD 34,351 17.20 17.10 - 17.86 17.36 +0.12 0.70% 479,000
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 2,011 7.34 7.30 - 7.50 7.45 +0.14 1.92% 160,600
PGLOBE GOH BAN HUAT BHD 253 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
PIE P I E INDUSTRIAL BHD 484 1.25 1.25 - 1.26 1.26 0.00 0.00% 322,200
PMBTECH PMB TECHNOLOGY BHD 683 2.94 2.90 - 2.94 2.94 0.00 0.00% 49,700
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 16,326 4.15 4.14 - 4.28 4.22 +0.04 0.96% 1,507,200
PNEPCB PNE PCB BHD 67 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 67 0.42 0.42 - 0.42 0.42 -0.015 3.45% 15,900
PPHB PUBLIC PACKAGES HOLDINGS BHD 107 0.575 0.565 - 0.59 0.565 -0.01 1.74% 19,500
PRESTAR PRESTAR RESOURCES BHD 177 0.85 0.85 - 0.865 0.865 -0.005 0.57% 25,200
PRG PRG HOLDINGS BHD 255 0.84 0.00 - 0.00 0.84 0.00 0.00% 0
PWORTH PRICEWORTH INTERNATIONAL BHD 251 0.235 0.23 - 0.245 0.245 +0.01 4.26% 5,612,400
QUALITY QUALITY CONCRETE HOLDINGS BHD 46 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
RALCO RALCO CORP BHD 21 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 626 5.84 5.81 - 5.89 5.82 +0.03 0.52% 875,300
REACH REACH ENERGY BHD 280 0.255 0.245 - 0.26 0.255 +0.005 2.00% 1,054,800
RESINTC RESINTECH BHD 47 0.36 0.34 - 0.36 0.34 -0.02 5.56% 55,200
ROHAS ROHAS TECNIC BHD 572 1.21 1.21 - 1.21 1.21 +0.04 3.42% 500
RUBEREX RUBBEREX CORP (M) BHD 149 0.58 0.58 - 0.59 0.59 -0.005 0.84% 18,700
SAB SOUTHERN ACIDS (M) BHD 508 3.71 3.71 - 3.71 3.71 0.00 0.00% 3,700
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 995 7.39 7.34 - 7.39 7.36 -0.04 0.54% 11,700
SAPIND SAPURA INDUSTRIAL BHD 61 0.825 0.825 - 0.845 0.845 +0.02 2.42% 5,200
SCABLE SARAWAK CABLE BHD 138 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
SCGM SCGM BHD 350 1.80 1.76 - 1.82 1.81 +0.01 0.56% 353,500
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 61 0.70 0.70 - 0.71 0.71 0.00 0.00% 64,300
SCIENTX SCIENTEX BHD 3,408 6.87 6.84 - 7.05 6.97 +0.10 1.46% 601,100
SCNWOLF SCANWOLF CORP BHD 27 0.275 0.275 - 0.28 0.28 0.00 0.00% 50,100
SEACERA SEACERA GROUP BHD 192 0.51 0.50 - 0.54 0.51 +0.005 0.99% 4,325,000
SEALINK SEALINK INTERNATIONAL BHD 68 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
SEB SEREMBAN ENGINEERING BHD 26 0.35 0.325 - 0.35 0.325 +0.005 1.56% 39,000
SIGGAS SIG GASES BHD 147 0.78 0.78 - 0.785 0.785 -0.005 0.63% 101,700
SKBSHUT SKB SHUTTERS CORPORATION BHD 21 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,775 1.41 1.40 - 1.43 1.42 +0.01 0.71% 2,086,300
SLP SLP RESOURCES BHD 271 0.855 0.855 - 0.855 0.855 -0.01 1.16% 300
SMISCOR SMIS CORP BHD 20 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 724 1.66 1.64 - 1.68 1.67 +0.01 0.60% 198,100
STONE STONE MASTER CORP BHD 15 0.16 0.16 - 0.165 0.165 -0.015 8.33% 30,000
SUBUR SUBUR TIASA HOLDINGS BHD 189 0.905 0.905 - 0.905 0.905 +0.035 4.02% 1,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 202 0.84 0.84 - 0.84 0.84 0.00 0.00% 5,700
SUPERLN SUPERLON HOLDINGS BHD 198 1.29 1.21 - 1.30 1.24 -0.28 18.42% 4,037,100
SUPERMX SUPERMAX CORP BHD 2,625 3.95 3.82 - 3.99 3.86 -0.10 2.53% 3,731,100
TAANN TA ANN HOLDINGS BHD 1,158 2.60 2.59 - 2.63 2.60 0.00 0.00% 79,000
TAS TAS OFFSHORE BHD 50 0.28 0.28 - 0.28 0.28 0.00 0.00% 10,000
TASEK TASEK CORP BHD 853 6.90 6.90 - 6.90 6.90 0.00 0.00% 3,000
TATGIAP TATT GIAP GROUP BHD 21 0.125 0.125 - 0.125 0.125 +0.005 4.17% 98,300
TAWIN TA WIN HOLDINGS BHD 37 0.515 0.50 - 0.515 0.51 0.00 0.00% 120,800
TECGUAN TECK GUAN PERDANA BHD 38 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 348 2.50 2.50 - 2.57 2.55 +0.04 1.59% 121,500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 191 1.33 1.32 - 1.33 1.32 -0.01 0.75% 5,000
TIMWELL TIMBERWELL BHD 57 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 340 0.81 0.81 - 0.82 0.81 -0.01 1.22% 1,080,000
TONGHER TONG HERR RESOURCES BHD 526 3.35 3.34 - 3.35 3.34 -0.01 0.30% 14,000
TOPGLOV TOP GLOVE CORP BHD 14,798 11.22 11.18 - 11.56 11.56 +0.20 1.76% 4,063,600
TOYOINK TOYO INK GROUP BHD 75 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
TURIYA TURIYA BHD 34 0.145 0.145 - 0.15 0.15 0.00 0.00% 20,100
UCHITEC UCHI TECHNOLOGIES BHD 1,246 2.72 2.72 - 2.79 2.77 +0.05 1.84% 270,700
ULICORP UNITED U-LI CORP BHD 283 1.35 1.25 - 1.38 1.30 -0.03 2.26% 356,000
UMSNGB UMS-NEIKEN GROUP BHD 82 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 56 0.465 0.455 - 0.475 0.475 +0.01 2.15% 191,300
VS V.S INDUSTRY BHD 2,661 1.55 1.55 - 1.60 1.58 +0.02 1.28% 2,049,800
WASEONG WAH SEONG CORP BHD 1,007 1.29 1.29 - 1.30 1.30 0.00 0.00% 68,200
WATTA WATTA HOLDING BHD 25 0.30 0.30 - 0.30 0.30 -0.01 3.23% 3,000
WEIDA WEIDA (M) BHD 297 2.23 2.23 - 2.23 2.23 0.00 0.00% 25,000
WELLCAL WELLCALL HOLDINGS BHD 647 1.31 1.30 - 1.31 1.30 -0.01 0.76% 197,800
WONG WONG ENGINEERING CORP BHD 86 0.905 0.89 - 0.94 0.94 +0.035 3.87% 61,700
WOODLAN WOODLANDOR HOLDINGS BHD 22 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 442 1.84 1.84 - 1.84 1.84 0.00 0.00% 10,000
WTK WTK HOLDINGS BHD 272 0.575 0.56 - 0.575 0.565 -0.01 1.74% 566,600
WZSATU WZ SATU BHD 172 0.35 0.35 - 0.37 0.37 +0.025 7.25% 19,800
YILAI YI-LAI BHD 118 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
YKGI YKGI HOLDINGS BHD 70 0.205 0.20 - 0.205 0.20 -0.005 2.44% 105,000
YLI YLI HOLDINGS BHD 36 0.35 0.00 - 0.00 0.35 0.00 0.00% 0


532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers