Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 188

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAX AIRASIA X BERHAD 1,618 0.39 0.385 - 0.395 0.39 0.00 0.00% 7,930,100
AEGB ASIAMET EDUCATION GROUP BHD 90 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AEON AEON CO. (M) BHD 2,198 1.57 1.56 - 1.57 1.56 -0.01 0.64% 47,100
AHB AHB HOLDINGS BHD 40 0.22 0.21 - 0.225 0.225 +0.005 2.27% 50,300
AIRASIA AIRASIA BHD 14,437 4.26 4.21 - 4.32 4.32 +0.07 1.65% 4,210,400
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,352 8.56 8.52 - 8.65 8.65 +0.08 0.93% 6,510,900
ALAM ALAM MARITIM RESOURCES BHD 139 0.15 0.15 - 0.15 0.15 0.00 0.00% 1,194,000
AMEDIA ASIA MEDIA GROUP BERHAD 19 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
AMWAY AMWAY (M) HOLDINGS BHD 1,244 7.57 7.57 - 7.57 7.57 -0.02 0.26% 200
ANALABS ANALABS RESOURCES BHD 129 2.15 2.15 - 2.15 2.15 +0.03 1.42% 12,000
APFT APFT BERHAD 13 0.01 0.01 - 0.01 0.01 -0.005 33.33% 2,020,000
ARMADA BUMI ARMADA BERHAD 4,985 0.83 0.825 - 0.85 0.85 +0.02 2.41% 3,026,300
ASB ADVANCE SYNERGY BHD 116 0.125 0.125 - 0.125 0.125 -0.005 3.85% 209,100
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 13,572 2.55 2.55 - 2.60 2.60 +0.03 1.17% 359,700
ATLAN ATLAN HOLDINGS BHD 1,091 4.30 4.30 - 4.30 4.30 +0.10 2.38% 500
AVI RELIANCE PACIFIC BHD 294 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
AWC AWC BERHAD 207 0.74 0.74 - 0.76 0.76 +0.025 3.40% 248,500
AXIATA AXIATA GROUP BERHAD 50,670 5.61 5.59 - 5.61 5.60 0.00 0.00% 1,353,800
AYS AYS VENTURES BHD 152 0.405 0.40 - 0.405 0.40 -0.005 1.23% 86,000
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 231 0.275 0.27 - 0.28 0.28 +0.015 5.66% 1,297,400
BAUTO BERMAZ AUTO BERHAD 2,554 2.19 2.18 - 2.20 2.20 +0.01 0.46% 17,600
BINTAI BINTAI KINDEN CORPORATION BHD 48 0.165 0.165 - 0.165 0.165 +0.01 6.45% 115,000
BIPORT BINTULU PORT HOLDINGS BHD 2,715 5.90 0.00 - 0.00 5.90 0.00 0.00% 0
BJCORP BERJAYA CORPORATION BHD 1,576 0.32 0.315 - 0.32 0.32 0.00 0.00% 2,955,100
BJFOOD BERJAYA FOOD BERHAD 680 1.75 1.75 - 1.78 1.78 +0.03 1.71% 30,500
BJLAND BERJAYA LAND BHD 1,625 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
BJMEDIA BERJAYA MEDIA BHD 59 0.205 0.205 - 0.25 0.25 0.00 0.00% 10,700
BJTOTO BERJAYA SPORTS TOTO BHD 2,999 2.24 2.22 - 2.24 2.22 0.00 0.00% 508,800
BORNOIL BORNEO OIL BHD 467 0.08 0.08 - 0.09 0.09 +0.005 5.88% 36,709,100
BRAHIMS BRAHIMS HOLDINGS BERHAD 80 0.34 0.34 - 0.34 0.34 0.00 0.00% 64,400
BSTEAD BOUSTEAD HOLDINGS BHD 5,879 2.89 2.88 - 2.90 2.90 0.00 0.00% 42,000
CARIMIN CARIMIN PETROLEUM BERHAD 85 0.365 0.365 - 0.375 0.365 0.00 0.00% 765,800
CARING CARING PHARMACY GROUP BERHAD 359 1.65 0.00 - 0.00 1.65 0.00 0.00% 0
CCB CYCLE & CARRIAGE BINTANG BHD 210 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
CENTURY CENTURY LOGISTICS HOLDINGS BHD 353 0.895 0.895 - 0.895 0.895 0.00 0.00% 2,000
CHEETAH CHEETAH HOLDINGS BHD 54 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 562 1.01 1.00 - 1.01 1.01 0.00 0.00% 87,100
CHUAN CHUAN HUAT RESOURCES BHD 84 0.50 0.495 - 0.50 0.50 0.00 0.00% 134,400
CNI CNI HOLDINGS BHD 76 0.115 0.10 - 0.115 0.105 -0.015 12.50% 99,100
COMPLET COMPLETE LOGISTIC SERVICES BHD 90 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
COMPUGT COMPUGATES HOLDINGS BHD 82 0.03 0.025 - 0.035 0.035 +0.005 16.67% 4,483,900
CYPARK CYPARK RESOURCES BERHAD 680 2.60 2.56 - 2.60 2.60 0.00 0.00% 2,400
DANCO DANCOMECH HOLDINGS BERHAD 128 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
DAYA DAYA MATERIALS BHD 163 0.08 0.08 - 0.08 0.08 0.00 0.00% 3,945,500
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 719 0.725 0.72 - 0.75 0.745 +0.03 4.20% 982,000
DELEUM DELEUM BHD 398 1.00 0.975 - 1.01 0.995 +0.005 0.51% 83,100
DESTINI DESTINI BERHAD 716 0.615 0.615 - 0.63 0.62 -0.005 0.80% 736,100
DIALOG DIALOG GROUP BHD 15,360 2.67 2.66 - 2.72 2.72 +0.06 2.26% 4,299,500
DKSH DKSH HOLDINGS(M)BHD 597 3.79 3.79 - 3.79 3.79 -0.01 0.26% 17,400
DNEX DAGANG NEXCHANGE BHD 808 0.455 0.445 - 0.46 0.46 +0.005 1.10% 6,187,900
DSONIC DATASONIC GROUP BERHAD 1,360 1.02 1.01 - 1.03 1.01 0.00 0.00% 763,800
EASTLND EASTLAND EQUITY BHD 33 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
EATECH E.A.TECHNIQUE (M) BERHAD 191 0.38 0.37 - 0.385 0.38 +0.01 2.70% 620,000
EDARAN EDARAN BHD 37 0.62 0.615 - 0.64 0.64 +0.025 4.07% 109,400
EDEN EDEN INC. BHD 54 0.17 0.17 - 0.175 0.175 0.00 0.00% 548,100
EDGENTA UEM EDGENTA BHD 1,903 2.27 2.27 - 2.32 2.29 -0.09 3.78% 217,300
EFFICEN EFFICIENT E-SOLUTIONS BHD 191 0.27 0.27 - 0.27 0.27 0.00 0.00% 34,900
EIG ESTHETICS INTERNATIONAL GROUP 159 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
EITA EITA RESOURCES BERHAD 207 1.58 1.58 - 1.60 1.60 +0.03 1.91% 2,200
ENGTEX ENGTEX GROUP BHD 479 1.06 1.05 - 1.08 1.08 +0.02 1.89% 244,800
FIAMMA FIAMMA HOLDINGS BHD 268 0.505 0.50 - 0.505 0.505 +0.005 1.00% 27,800
FITTERS FITTERS DIVERSIFIED BHD 199 0.425 0.41 - 0.425 0.415 0.00 0.00% 37,000
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 216 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
FRONTKN FRONTKEN CORPORATION BHD 458 0.41 0.41 - 0.435 0.435 +0.025 6.10% 5,687,000
FSBM FSBM HOLDINGS BHD 33 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
GASMSIA GAS MALAYSIA BERHAD 3,464 2.69 2.69 - 2.70 2.70 +0.02 0.75% 9,600
GDEX GD EXPRESS CARRIER BHD 3,418 0.605 0.605 - 0.61 0.61 0.00 0.00% 234,700
GENM GENTING MALAYSIA BERHAD 31,947 5.36 5.32 - 5.38 5.38 +0.04 0.75% 1,296,900
GENTING GENTING BHD 34,758 8.97 8.96 - 9.08 9.01 +0.09 1.01% 3,266,500
GETS GETS GLOBAL BHD 28 0.22 0.22 - 0.22 0.22 +0.015 7.32% 25,000
GKENT GEORGE KENT (M) BHD 2,216 3.88 3.88 - 3.94 3.94 +0.09 2.34% 921,300
GUNUNG GUNUNG CAPITAL BERHAD 94 0.40 0.00 - 0.00 0.40 0.00 0.00% 0
HAIO HAI-O ENTERPRISE BHD 1,573 5.24 5.21 - 5.24 5.24 +0.04 0.77% 9,500
HANDAL HANDAL RESOURCES BERHAD 38 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
HAPSENG HAP SENG CONSOLIDATED BHD 22,767 9.12 9.11 - 9.18 9.14 +0.01 0.11% 43,800
HARBOUR HARBOUR-LINK GROUP BHD 300 0.755 0.745 - 0.755 0.75 -0.01 1.32% 20,200
HARISON HARRISONS HOLDINGS (M) BHD 274 4.00 4.00 - 4.00 4.00 +0.14 3.63% 2,200
HUBLINE HUBLINE BHD 260 0.105 0.105 - 0.11 0.11 0.00 0.00% 264,300
ICON ICON OFFSHORE BERHAD 271 0.23 0.225 - 0.23 0.23 0.00 0.00% 858,400
IHH IHH HEALTHCARE BERHAD 49,767 6.00 6.00 - 6.08 6.04 +0.04 0.67% 656,200
ILB INTEGRATED LOGISTICS BHD 117 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
IPMUDA IPMUDA BHD 59 0.88 0.81 - 0.88 0.81 -0.06 6.90% 32,600
JCBNEXT JOBSTREET CORPORATION BHD 236 1.69 0.00 - 0.00 1.69 0.00 0.00% 0
KAMDAR KAMDAR GROUP(M)BHD 70 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 427 1.50 1.50 - 1.60 1.51 +0.04 2.72% 23,500
KGB KELINGTON GROUP BERHAD 184 0.79 0.79 - 0.805 0.80 +0.01 1.27% 127,500
KNUSFOR KNUSFORD BHD 95 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 3,939 0.905 0.885 - 0.92 0.92 +0.015 1.66% 3,973,300
KPS KUMPULAN PERANGSANG SELANGOR 659 1.30 1.30 - 1.34 1.32 +0.02 1.54% 144,500
KPSCB KPS CONSORTIUM BHD 73 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
KTB KONSORTIUM TRANSNASIONAL BHD 50 0.125 0.125 - 0.125 0.125 0.00 0.00% 118,000
KUB KUB MALAYSIA BHD 245 0.43 0.43 - 0.44 0.44 0.00 0.00% 71,800
LFECORP LFE CORPORATION BHD 34 0.185 0.16 - 0.185 0.185 +0.025 15.63% 500
LIONFIB LION FOREST INDUSTRIES BHD 163 0.70 0.70 - 0.705 0.705 -0.045 6.00% 80,000
LUXCHEM LUXCHEM CORPORATION BHD 626 0.73 0.73 - 0.76 0.74 +0.01 1.37% 819,800
M&G MARINE & GENERAL BERHAD 119 0.165 0.165 - 0.165 0.165 0.00 0.00% 12,000
MAGNUM MAGNUM BERHAD 2,674 1.86 1.86 - 1.87 1.86 -0.01 0.53% 42,800
MALAKOF MALAKOFF CORPORATION BERHAD 4,650 0.93 0.915 - 0.935 0.93 +0.005 0.54% 527,500
MARCO MARCO HOLDINGS BHD 137 0.13 0.13 - 0.13 0.13 0.00 0.00% 50,000
MAXIS MAXIS BERHAD 47,176 6.04 5.95 - 6.05 6.04 0.00 0.00% 320,800
MAYBULK MALAYSIAN BULK CARRIERS BHD 786 0.77 0.77 - 0.785 0.785 +0.025 3.29% 23,000
MBMR MBM RESOURCES BHD 882 2.26 2.25 - 2.32 2.26 0.00 0.00% 17,900
MEDIA MEDIA PRIMA BHD 677 0.61 0.605 - 0.61 0.61 +0.01 1.67% 209,400
MEDIAC MEDIA CHINESE INTERNATIONAL LT 633 0.37 0.37 - 0.375 0.375 +0.005 1.35% 72,000
MESB MESB BHD 32 0.36 0.36 - 0.40 0.395 +0.025 6.76% 446,300
MFCB MEGA FIRST CORPORATION BHD 1,463 3.56 3.55 - 3.58 3.56 +0.02 0.56% 39,600
MHB MALAYSIA MARINE AND HEAVY ENG 1,360 0.855 0.85 - 0.86 0.85 0.00 0.00% 563,900
MISC MISC BHD 31,425 7.16 7.01 - 7.24 7.04 -0.04 0.56% 248,900
MMCCORP MMC CORPORATION BHD 5,968 1.98 1.93 - 1.98 1.96 +0.02 1.03% 53,700
MMODE M-MODE BHD 54 0.335 0.33 - 0.335 0.33 -0.005 1.49% 95,000
MTRONIC METRONIC GLOBAL BHD 53 0.05 0.05 - 0.055 0.055 +0.005 10.00% 36,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 587 0.205 0.20 - 0.205 0.20 0.00 0.00% 283,100
MULPHA MULPHA INTERNATIONAL BHD 763 2.37 2.37 - 2.43 2.39 -0.04 1.65% 7,200
MYEG MY E.G. SERVICES BHD 9,232 2.57 2.55 - 2.58 2.56 +0.02 0.79% 6,365,500
MYNEWS MYNEWS HOLDINGS BERHAD 985 1.65 1.58 - 1.65 1.58 +0.03 1.94% 1,300
NATWIDE NATIONWIDE EXPRESS COURIER SER 59 0.49 0.00 - 0.00 0.49 0.00 0.00% 0
NGGB BHS INDUSTRIES BHD 174 0.385 0.385 - 0.40 0.39 +0.005 1.30% 447,300
NICORP NAIM INDAH CORPORATION BHD 54 0.04 0.04 - 0.045 0.04 0.00 0.00% 4,373,800
OCB OCB BHD 65 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
OCK OCK GROUP BERHAD 707 0.81 0.81 - 0.81 0.81 0.00 0.00% 48,100
OLDTOWN OLDTOWN BERHAD 1,465 3.16 3.15 - 3.17 3.16 +0.01 0.32% 852,100
OLYMPIA OLYMPIA INDUSTRIES BHD 128 0.125 0.12 - 0.125 0.125 +0.005 4.17% 148,500
OWG ONLY WORLD GROUP HOLDINGS BERHAD 358 1.32 1.32 - 1.34 1.34 +0.02 1.52% 189,300
PANSAR PANSAR BERHAD 243 0.775 0.765 - 0.80 0.79 +0.03 3.95% 5,118,100
PANTECH PANTECH GROUP HOLDINGS BHD 451 0.605 0.595 - 0.605 0.605 0.00 0.00% 187,600
PARKSON PARKSON HOLDINGS BHD 552 0.51 0.50 - 0.515 0.505 0.00 0.00% 44,000
PBA PBA HOLDINGS BHD 381 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
PDZ PDZ HOLDINGS BHD 52 0.08 0.08 - 0.085 0.08 0.00 0.00% 12,878,800
PENERGY PETRA ENERGY BHD 238 0.74 0.74 - 0.74 0.74 0.00 0.00% 35,000
PERDANA PERDANA PETROLEUM BERHAD 245 0.315 0.31 - 0.325 0.315 +0.005 1.61% 5,196,500
PERISAI PERISAI PETROLEUM TEKNOLOGI 57 0.05 0.045 - 0.05 0.045 0.00 0.00% 1,250,000
PERMAJU PERMAJU INDUSTRIES BHD 53 0.265 0.26 - 0.27 0.27 +0.015 5.88% 1,558,500
PESTECH PESTECH INTERNATIONAL BERHAD 1,345 1.73 1.72 - 1.76 1.76 +0.03 1.73% 222,200
PETDAG PETRONAS DAGANGAN BHD 24,947 25.00 25.00 - 25.14 25.12 +0.10 0.40% 290,900
PETONE PETROL ONE RESOURCES BHD 3 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 1,084 4.18 4.14 - 4.18 4.18 -0.02 0.48% 20,000
PICORP PROGRESSIVE IMPACT CORPORATION 76 0.115 0.115 - 0.115 0.115 -0.005 4.17% 100,000
PJBUMI PJBUMI BHD 18 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
POS POS MALAYSIA BHD 3,640 4.51 4.51 - 4.67 4.66 +0.19 4.25% 338,200
PRESBHD PRESTARIANG BERHAD 799 1.68 1.62 - 1.68 1.65 +0.02 1.23% 9,300
PRKCORP PERAK CORPORATION BHD 122 1.21 1.21 - 1.22 1.22 +0.01 0.83% 5,700
RANHILL RANHILL BHD 639 0.725 0.72 - 0.725 0.72 0.00 0.00% 160,500
RGB RGB INTERNATIONAL BHD 376 0.275 0.275 - 0.28 0.28 +0.005 1.82% 2,140,400
RHONEMA RHONE MA HOLDINGS BERHAD 150 0.905 0.905 - 0.905 0.905 +0.005 0.56% 15,000
SALCON SALCON BHD 315 0.465 0.45 - 0.465 0.465 +0.01 2.20% 115,500
SAMCHEM SAMCHEM HOLDINGS BERHAD 296 1.04 1.04 - 1.10 1.09 +0.06 5.83% 1,086,600
SANBUMI SANBUMI HOLDINGS BHD 40 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
SAPNRG SAPURA ENERGY BERHAD 4,105 0.695 0.685 - 0.705 0.685 0.00 0.00% 33,635,000
SCICOM SCICOM (MSC) BHD 640 1.83 1.80 - 1.86 1.80 -0.02 1.10% 434,700
SCOMI SCOMI GROUP BHD 288 0.20 0.195 - 0.20 0.20 -0.005 2.44% 950,700
SCOMIES SCOMI ENERGY SERVICES BHD 293 0.12 0.115 - 0.125 0.125 +0.005 4.17% 1,095,300
SEEHUP SEE HUP CONSOLIDATED BHD 105 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 834 0.66 0.65 - 0.66 0.66 +0.005 0.76% 323,000
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1,850 1.50 1.50 - 1.51 1.50 0.00 0.00% 244,600
SERBADK SERBA DINAMIK HOLDINGS BERHAD 5,140 3.54 3.49 - 3.56 3.50 +0.02 0.57% 2,156,900
SIME SIME DARBY BHD 18,156 2.63 2.63 - 2.68 2.67 +0.02 0.75% 13,559,900
SJC SENI JAYA CORPORATION BHD 28 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 137 0.325 0.325 - 0.355 0.35 +0.02 6.06% 260,300
STAR STAR MEDIA GROUP BHD 1,018 1.38 1.37 - 1.38 1.38 +0.01 0.73% 16,600
SUIWAH SUIWAH CORPORATION BHD 137 2.24 0.00 - 0.00 2.24 0.00 0.00% 0
SUMATEC SUMATEC RESOURCES BHD 340 0.08 0.075 - 0.08 0.08 +0.005 6.67% 6,826,800
SUNWAY SUNWAY BERHAD 8,116 1.65 1.65 - 1.67 1.65 -0.01 0.60% 921,500
SURIA SURIA CAPITAL HOLDINGS BHD 503 1.75 1.75 - 1.75 1.75 0.00 0.00% 1,000
SYSCORP SHIN YANG SHIPPING CORP BHD 276 0.23 0.23 - 0.23 0.23 +0.005 2.22% 15,000
T7GLOBAL T7 GLOBAL BHD 239 0.57 0.565 - 0.58 0.57 +0.005 0.88% 2,287,900
TALIWRK TALIWORKS CORPORATION BHD 1,052 0.905 0.86 - 0.905 0.87 -0.035 3.87% 760,100
TASCO TASCO BERHAD 394 1.97 1.95 - 1.97 1.97 -0.01 0.51% 14,300
TENAGA TENAGA NASIONAL BHD 88,956 15.78 15.64 - 15.78 15.70 0.00 0.00% 3,747,700
TEXCHEM TEXCHEM RESOURCES BHD 107 0.86 0.00 - 0.00 0.86 0.00 0.00% 0
THHEAVY TH HEAVY ENGINEERING BERHAD 101 0.09 0.09 - 0.09 0.09 0.00 0.00% 767,000
TM TELEKOM MALAYSIA BHD 22,759 6.05 6.05 - 6.09 6.06 0.00 0.00% 461,800
TMCLIFE TMC LIFE SCIENCES BHD 1,415 0.80 0.80 - 0.83 0.815 +0.005 0.62% 27,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 520 1.14 1.13 - 1.14 1.13 -0.01 0.88% 59,100
TOCEAN TRANSOCEAN HOLDINGS BHD 23 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
TURBO TURBO-MECH BERHAD 81 0.755 0.00 - 0.00 0.755 0.00 0.00% 0
UMS UMS HOLDINGS BHD 109 2.69 0.00 - 0.00 2.69 0.00 0.00% 0
UMWOG UMW OIL & GAS CORPORATION BHD 2,629 0.32 0.32 - 0.33 0.32 +0.005 1.59% 20,087,700
UNIMECH UNIMECH GROUP BHD 134 1.01 1.01 - 1.04 1.02 +0.01 0.99% 11,000
UTUSAN UTUSAN MELAYU (M) BHD 55 0.50 0.50 - 0.50 0.50 0.00 0.00% 10,000
UZMA UZMA BHD 432 1.36 1.34 - 1.36 1.35 0.00 0.00% 72,800
VERTICE VERTICE BERHAD 135 0.925 0.925 - 0.94 0.93 +0.005 0.54% 174,000
WARISAN WARISAN TC HOLDINGS BHD 134 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
WIDETEC WIDETECH (M) BHD 25 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
WPRTS WESTPORTS HOLDINGS BERHAD 12,617 3.58 3.58 - 3.70 3.70 +0.12 3.35% 305,100
XINHWA XIN HWA HOLDINGS BERHAD 246 1.14 1.14 - 1.14 1.14 +0.01 0.88% 5,000
YFG YFG BERHAD 15 0.025 0.025 - 0.025 0.025 0.00 0.00% 19,000
YINSON YINSON HOLDINGS BHD 4,503 4.11 4.10 - 4.12 4.12 -0.01 0.24% 9,300
YTL YTL CORPORATION BHD 15,493 1.42 1.40 - 1.43 1.42 0.00 0.00% 1,175,300


397  205  509  781 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIBISCS-CC 0.075-0.075 
 PUC 0.26+0.01 
 HIBISCS 0.945+0.045 
 BORNOIL 0.09+0.005 
 SAPNRG 0.6850.00 
 HIBISCS-CA 0.1450.00 
 HUAAN 0.51+0.005 
 UMWOG 0.32+0.005 
 FINTEC 0.125-0.005 
 SIME 2.67+0.02 
Partners & Brokers