Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Click here to modify the Visible Columns.

Stock Company Open Range Last Change % Volume
3A THREE-A RESOURCES BHD 1.64 1.62 - 1.65 1.63 0.00 0.00% 273,100
ABLEGRP ABLEGROUP BERHAD 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ACME SUPPORTIVE INTERNATIONAL 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
ADVENTA ADVENTA BHD 0.71 0.71 - 0.71 0.71 0.00 0.00% 10,000
ADVPKG ADVANCED PACKAGING TECHNOLOGY 2.25 0.00 - 0.00 2.25 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 0.175 0.175 - 0.18 0.18 +0.005 2.86% 380,000
AFUJIYA ABM FUJIYA BERHAD 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 0.55 0.55 - 0.55 0.55 +0.04 7.84% 100
AJIYA AJIYA BHD 0.87 0.87 - 0.88 0.875 0.00 0.00% 158,900
AKNIGHT ASIA KNIGHT BERHAD 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
ALCOM ALUMINIUM COMPANY OF MALAYSIA 1.12 1.12 - 1.13 1.13 +0.02 1.80% 121,400
ANCOM ANCOM BHD 0.725 0.715 - 0.865 0.755 +0.14 22.76% 14,525,300
ANNJOO ANN JOO RESOURCES BHD 2.84 2.84 - 2.87 2.85 +0.01 0.35% 42,200
ANZO ANZO HOLDINGS BHD 0.315 0.30 - 0.315 0.305 -0.01 3.17% 7,384,600
APB APB RESOURCES BHD 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 3.82 3.75 - 3.82 3.81 -0.01 0.26% 13,800
ARANK A-RANK BHD 1.04 1.04 - 1.05 1.05 +0.01 0.96% 52,100
ASTINO ASTINO BHD 1.03 1.02 - 1.03 1.03 0.00 0.00% 711,500
ATTA ATTA GLOBAL GROUP BHD 1.12 1.11 - 1.12 1.11 -0.01 0.89% 7,000
ATURMJU ATURMAJU RESOURCES BHD 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 2.41 2.41 - 2.41 2.41 0.00 0.00% 8,000
BIG B.I.G. INDUSTRIES BHD 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
BKOON BOON KOON GROUP BHD 0.455 0.45 - 0.455 0.45 0.00 0.00% 298,100
BOXPAK BOX-PAK (MALAYSIA) BHD 1.76 1.75 - 1.76 1.75 -0.02 1.13% 17,400
BPPLAS BP PLASTICS HOLDING BHD 1.39 1.39 - 1.39 1.39 -0.02 1.42% 2,400
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.355 0.355 - 0.355 0.355 0.00 0.00% 18,000
BSLCORP BSL CORPORATION BERHAD 0.60 0.60 - 0.62 0.61 +0.02 3.39% 1,440,300
BTM BTM RESOURCES BHD 0.315 0.315 - 0.315 0.315 0.00 0.00% 99,000
CANONE CAN-ONE BHD 3.30 3.30 - 3.31 3.30 -0.04 1.20% 66,800
CAP CHINA AUTOMOBILE PARTS HLD LTD 0.025 0.025 - 0.025 0.025 0.00 0.00% 2,044,000
CBIP CB INDUSTRIAL PRODUCT HOLDING 2.08 2.06 - 2.08 2.07 +0.01 0.49% 25,100
CCM CHEMICAL COMPANY OF MALAYSIA 1.56 1.55 - 1.56 1.55 -0.01 0.64% 57,400
CEPCO CONCRETE ENGINEERING PRODUCTS 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 1.72 1.70 - 1.72 1.70 -0.01 0.58% 114,200
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 2.10 2.08 - 2.13 2.13 +0.03 1.43% 157,800
CICB CENTRAL INDUSTRIAL CORPORATION 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
CME CME GROUP BHD 0.06 0.055 - 0.06 0.055 -0.005 8.33% 36,900
CMSB CAHYA MATA SARAWAK BHD 4.56 4.54 - 4.56 4.54 -0.01 0.22% 297,000
CNASIA CN ASIA CORPORATION BHD 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
COASTAL COASTAL CONTRACTS BHD 1.29 1.29 - 1.31 1.30 +0.01 0.78% 68,900
COMCORP COMINTEL CORPORATION BHD 0.82 0.81 - 0.825 0.81 -0.01 1.22% 211,300
COMFORT INTEGRATED RUBBER CORPORATION 0.685 0.68 - 0.685 0.68 -0.01 1.45% 102,000
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.99 1.95 - 1.99 1.95 -0.03 1.52% 198,000
CYL CYL CORPORATION BHD 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
CYMAO CYMAO HOLDINGS BHD 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 2.49 2.49 - 2.49 2.49 -0.01 0.40% 4,200
DENKO DENKO INDUSTRIAL CORPORATION 1.10 1.10 - 1.10 1.10 +0.02 1.85% 28,200
DNONCE DNONCE TECHNOLOGY BHD 0.30 0.29 - 0.305 0.29 0.00 0.00% 445,000
DOLMITE DOLOMITE CORPORATION BHD 0.33 0.33 - 0.33 0.33 +0.005 1.54% 10,000
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.31 0.31 - 0.31 0.31 0.00 0.00% 15,000
DOMINAN DOMINANT ENTERPRISE BHD 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
DRBHCOM DRB-HICOM BHD 1.39 1.38 - 1.40 1.38 -0.01 0.72% 2,242,900
DUFU DUFU TECHNOLOGY CORP. BHD 1.16 1.16 - 1.17 1.16 0.00 0.00% 248,400
EG EG INDUSTRIES BHD 0.87 0.865 - 0.87 0.865 +0.005 0.58% 56,700
EKSONS EKSONS CORPORATION BHD 0.985 0.00 - 0.00 0.985 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 0.605 0.605 - 0.61 0.61 +0.005 0.83% 89,000
EPMB EP MANUFACTURING BHD 0.765 0.765 - 0.78 0.78 -0.005 0.64% 20,000
EVERGRN EVERGREEN FIBREBOARD BHD 0.875 0.87 - 0.895 0.88 -0.01 1.12% 459,600
FACBIND FACB INDUSTRIES INCORPORATED 1.22 0.00 - 0.00 1.22 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 2.71 2.71 - 2.71 2.71 0.00 0.00% 23,200
FIBON FIBON BERHAD 0.695 0.68 - 0.70 0.68 -0.03 4.23% 748,900
FIMACOR FIMA CORPORATION BHD 2.22 2.22 - 2.22 2.22 0.00 0.00% 2,000
FLBHD FOCUS LUMBER BERHAD 1.58 1.57 - 1.58 1.58 -0.01 0.63% 139,500
FPGROUP FOUNDPAC GROUP BERHAD 0.73 0.73 - 0.74 0.735 +0.005 0.68% 144,100
GBH GOH BAN HUAT BHD 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
GESHEN GE-SHEN CORPORATION BHD 2.38 2.35 - 2.42 2.40 +0.03 1.27% 112,200
GLOTEC GLOBALTEC FORMATION BERHAD 0.05 0.05 - 0.05 0.05 +0.005 11.11% 95,000
GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.295 0.285 - 0.295 0.29 -0.005 1.69% 616,000
GPA GPA HOLDINGS BHD 0.115 0.115 - 0.115 0.115 0.00 0.00% 196,800
GPHAROS GOLDEN PHAROS BHD 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
GREENYB GREENYIELD BHD 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
GUH GUH HOLDINGS BHD 0.895 0.895 - 0.905 0.905 +0.01 1.12% 37,200
HALEX HALEX HOLDINGS BERHAD 0.97 0.96 - 0.97 0.96 -0.005 0.52% 161,000
HARTA HARTALEGA HOLDINGS BHD 4.91 4.91 - 4.95 4.95 +0.06 1.23% 30,600
HENGYUAN SHELL REFINING CO (F.O.M.) BHD 3.86 3.82 - 3.86 3.85 -0.02 0.52% 104,000
HEVEA HEVEABOARD BHD 1.32 1.31 - 1.32 1.31 -0.01 0.76% 139,600
HEXZA HEXZA CORPORATION BHD 1.13 1.13 - 1.13 1.13 +0.01 0.89% 101,400
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.29 0.29 - 0.29 0.29 -0.005 1.69% 4,000
HIAPTEK HIAP TECK VENTURE BHD 0.31 0.31 - 0.32 0.31 +0.005 1.64% 4,397,300
HIBISCS HIBISCUS PETROLEUM BHD 0.435 0.43 - 0.44 0.43 -0.005 1.15% 4,653,900
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 1.07 0.00 - 0.00 1.07 0.00 0.00% 0
HIL HIL INDUSTRIES BHD 1.13 1.10 - 1.13 1.10 0.00 0.00% 70,700
HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.04 0.04 - 0.04 0.04 0.00 0.00% 20,500
HUMEIND HUME INDUSTRIES BERHAD 2.75 2.69 - 2.75 2.70 +0.01 0.37% 19,700
HWGB HO WAH GENTING BHD 0.06 0.06 - 0.06 0.06 -0.005 7.69% 8,000
IDEALUBB UNITED BINTANG BHD 0.80 0.00 - 0.00 0.80 0.00 0.00% 0
IMASPRO IMASPRO CORPORATION BHD 1.95 0.00 - 0.00 1.95 0.00 0.00% 0
IRETEX IRE-TEX CORPORATION BHD 0.25 0.25 - 0.25 0.25 0.00 0.00% 134,000
JADI JADI IMAGING HOLDINGS BHD 0.075 0.075 - 0.08 0.08 +0.005 6.67% 603,500
JASKITA JASA KITA BHD 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
JAVA JAVA BERHAD 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
JMR JMR CONGLOMERATION BHD 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
JTIASA JAYA TIASA HOLDINGS BHD 1.18 1.18 - 1.22 1.20 +0.02 1.69% 1,026,700
KEINHIN KEIN HING INTERNATIONAL BHD 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
KIALIM KIA LIM BHD 0.415 0.415 - 0.415 0.415 0.00 0.00% 5,000
KIANJOO KIAN JOO CAN FACTORY BHD 3.00 3.00 - 3.02 3.00 0.00 0.00% 18,000
KIMHIN KIM HIN INDUSTRY BHD 2.05 0.00 - 0.00 2.05 0.00 0.00% 0
KINSTEL KINSTEEL BHD 0.055 0.055 - 0.055 0.055 +0.005 10.00% 200,000
KKB KKB ENGINEERING BHD 1.34 1.34 - 1.34 1.34 0.00 0.00% 5,000
KNM KNM GROUP BHD 0.29 0.285 - 0.29 0.29 0.00 0.00% 1,107,600
KOBAY KOBAY TECHNOLOGY BHD 1.02 1.01 - 1.03 1.01 -0.03 2.88% 10,200
KOMARK KOMARKCORP BHD 0.29 0.29 - 0.29 0.29 0.00 0.00% 50,000
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5.86 5.84 - 5.88 5.84 -0.02 0.34% 23,100
KPOWER KUMPULAN POWERNET BHD 0.485 0.00 - 0.00 0.485 0.00 0.00% 0
KSENG KECK SENG (M) BHD 4.98 0.00 - 0.00 4.98 0.00 0.00% 0
KSSC K. SENG SENG CORPORATION BHD 0.465 0.00 - 0.00 0.465 0.00 0.00% 0
KYM KYM HOLDINGS BHD 0.495 0.495 - 0.505 0.505 +0.01 2.02% 52,000
LAFMSIA LAFARGE MALAYSIA BERHAD 6.38 6.32 - 6.40 6.33 -0.07 1.09% 152,400
LBALUM LB ALUMINIUM BHD 0.695 0.695 - 0.70 0.70 +0.005 0.72% 201,000
LCTH LCTH CORPORATION BHD 0.58 0.57 - 0.585 0.57 -0.005 0.87% 451,800
LEONFB LEON FUAT BERHAD 0.66 0.66 - 0.665 0.665 0.00 0.00% 29,100
LEWEKO LEWEKO RESOURCES BHD 0.25 0.25 - 0.255 0.25 0.00 0.00% 406,200
LIONDIV LION DIVERSIFIED HOLDINGS BHD 0.055 0.045 - 0.055 0.045 -0.01 18.18% 2,360,000
LIONIND LION INDUSTRIES CORPORATION 0.80 0.80 - 0.815 0.81 +0.015 1.89% 1,770,500
LSTEEL LEADER STEEL HOLDINGS BHD 0.425 0.425 - 0.425 0.425 0.00 0.00% 15,000
LUSTER LUSTER INDUSTRIES BHD 0.14 0.135 - 0.145 0.14 +0.005 3.70% 92,534,900
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 3.62 0.00 - 0.00 3.62 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.96 0.935 - 0.96 0.945 -0.01 1.05% 792,600
MASTER MASTER-PACK GROUP BERHAD 0.645 0.645 - 0.675 0.665 +0.02 3.10% 508,500
MBL MUAR BAN LEE GROUP BERHAD 1.03 1.03 - 1.04 1.04 0.00 0.00% 15,100
MCEHLDG MULTI-CODE ELECTRONICS INDS 0.805 0.00 - 0.00 0.805 0.00 0.00% 0
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.32 0.315 - 0.32 0.315 0.00 0.00% 35,000
MENTIGA MENTIGA CORPORATION BHD 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 1.38 1.38 - 1.38 1.38 -0.01 0.72% 3,000
METROD METROD HOLDINGS BERHAD 1.77 0.00 - 0.00 1.77 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 2.18 2.18 - 2.20 2.19 -0.01 0.45% 60,000
MINETEC MINETECH RESOURCES BHD 0.135 0.135 - 0.135 0.135 0.00 0.00% 702,300
MINHO MINHO (M) BHD 0.59 0.59 - 0.59 0.59 +0.005 0.85% 27,000
MSC MALAYSIA SMELTING CORPORATION 3.66 3.66 - 3.67 3.67 +0.01 0.27% 29,800
MUDA MUDA HOLDINGS BHD 1.56 1.56 - 1.57 1.56 +0.01 0.65% 22,000
MYCRON MYCRON STEEL BHD 0.825 0.82 - 0.83 0.82 -0.005 0.61% 208,300
NAKA NAKAMICHI CORPORATION BHD 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
NWP NWP HOLDINGS BHD 0.23 0.225 - 0.23 0.225 +0.005 2.27% 1,376,200
NYLEX NYLEX (M) BHD 0.95 0.945 - 0.975 0.95 +0.055 6.15% 6,710,100
OKA OKA CORPORATION BHD 1.47 1.46 - 1.48 1.46 -0.01 0.68% 97,800
ORNA ORNAPAPER BHD 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
PA P.A. RESOURCES BHD 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 7.40 7.37 - 7.44 7.39 -0.01 0.14% 566,400
PECCA PECCA GROUP BERHAD 1.52 1.52 - 1.52 1.52 0.00 0.00% 20,500
PERSTIM PSAHAAN SADUR TIMAH MSIA 7.67 7.60 - 7.67 7.60 0.00 0.00% 1,100
PERWAJA PERWAJA HOLDINGS BERHAD 0.015 0.01 - 0.015 0.01 0.00 0.00% 3,823,000
PETGAS PETRONAS GAS BHD 18.50 18.40 - 18.50 18.40 0.00 0.00% 9,100
PETRONM PETRON MSIA REFINING& MKTG BHD 6.60 6.54 - 6.62 6.54 -0.06 0.91% 26,800
PIE P.I.E. INDUSTRIAL BHD 2.37 2.36 - 2.38 2.36 -0.01 0.42% 93,700
PMBTECH PMB TECHNOLOGY BHD 1.82 1.82 - 1.82 1.82 +0.02 1.11% 2,500
PMETAL PRESS METAL BHD 2.83 2.82 - 2.92 2.90 +0.07 2.47% 4,071,700
PNEPCB PNE PCB BHD 0.525 0.525 - 0.525 0.525 0.00 0.00% 5,000
POLY POLY GLASS FIBRE (M) BHD 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.11 1.11 - 1.13 1.13 +0.02 1.80% 96,100
PREMIER PREMIER NALFIN BERHAD 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 0.95 0.95 - 0.955 0.95 -0.005 0.52% 337,600
PRG FURNIWEB INDUSTRIAL PRODUCTS 0.885 0.885 - 0.885 0.885 0.00 0.00% 100
PWORTH PRICEWORTH INTERNATIONAL BHD 0.24 0.235 - 0.245 0.245 +0.01 4.26% 10,517,300
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.24 0.00 - 0.00 1.24 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 5.59 0.00 - 0.00 5.59 0.00 0.00% 0
REACH REACH ENERGY BHD 0.59 0.58 - 0.60 0.585 -0.005 0.85% 8,296,200
RESINTC RESINTECH BHD 0.42 0.42 - 0.42 0.42 +0.01 2.44% 10,000
ROHAS TECNIC GROUP BERHAD 0.96 0.96 - 0.96 0.96 +0.005 0.52% 1,000
RUBEREX RUBBEREX CORPORATION (M) BHD 0.765 0.765 - 0.78 0.78 +0.01 1.30% 66,000
SAB SOUTHERN ACIDS (M) BHD 4.25 0.00 - 0.00 4.25 0.00 0.00% 0
SAM SAM ENGINEERING & EQUIPMENT 6.20 6.20 - 6.24 6.22 +0.04 0.65% 9,000
SAPIND SAPURA INDUSTRIAL BHD 0.96 0.00 - 0.00 0.96 0.00 0.00% 0
SCABLE SARAWAK CABLE BERHAD 1.10 1.10 - 1.10 1.10 -0.01 0.90% 83,300
SCGM SCGM BHD 4.17 4.10 - 4.17 4.10 +0.05 1.23% 8,800
SCIB SARAWAK CONSOLIDATED IND BHD 0.675 0.675 - 0.675 0.675 0.00 0.00% 10,000
SCIENTX SCIENTEX BERHAD 8.95 8.79 - 8.95 8.80 -0.15 1.68% 81,100
SCNWOLF SCANWOLF CORPORATION BHD 0.31 0.30 - 0.31 0.30 +0.01 3.45% 31,000
SCOMIEN SCOMI ENGINEERING BHD 0.365 0.00 - 0.00 0.365 0.00 0.00% 0
SEACERA SEACERA GROUP BERHAD 1.21 1.19 - 1.25 1.22 +0.04 3.39% 5,032,400
SEALINK SEALINK INTERNATIONAL BHD 0.195 0.185 - 0.195 0.195 +0.015 8.33% 90,000
SEB SEREMBAN ENGINEERING BERHAD 0.57 0.57 - 0.57 0.57 +0.01 1.79% 4,000
SIGGAS SIG GASES BERHAD 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1.28 1.28 - 1.28 1.28 0.00 0.00% 89,900
SLP SLP RESOURCES BHD 2.61 2.61 - 2.64 2.61 -0.07 2.61% 52,100
SMISCOR SMIS CORPORATION BHD 0.63 0.62 - 0.63 0.62 -0.02 3.12% 13,800
SSTEEL SOUTHERN STEEL BHD 1.40 1.40 - 1.41 1.40 +0.01 0.72% 32,800
STONE STONE MASTER CORPORATION BHD 0.255 0.255 - 0.255 0.255 -0.01 3.77% 100,000
SUBUR SUBUR TIASA HOLDINGS BHD 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 3.72 3.70 - 3.77 3.73 +0.03 0.81% 73,500
SUPERLN SUPERLON HOLDINGS BHD 3.41 3.39 - 3.41 3.39 -0.01 0.29% 40,500
SUPERMX SUPERMAX CORPORATION BHD 1.93 1.91 - 1.93 1.91 -0.01 0.52% 97,900
TAANN TA ANN HOLDINGS BHD 3.78 0.00 - 0.00 3.78 0.00 0.00% 0
TAS TAS OFFSHORE BERHAD 0.34 0.34 - 0.35 0.345 +0.005 1.47% 54,800
TASEK TASEK CORPORATION BHD 13.60 13.60 - 13.60 13.60 +0.10 0.74% 1,000
TATGIAP TATT GIAP GROUP BERHAD 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
TAWIN TA WIN HOLDINGS BHD 0.63 0.63 - 0.65 0.645 +0.025 4.03% 84,000
TECGUAN TECK GUAN PERDANA BHD 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
TEKALA TEKALA CORPORATION BHD 0.475 0.45 - 0.475 0.45 -0.015 3.23% 367,500
TGUAN THONG GUAN INDUSTRIES BHD 4.51 4.49 - 4.52 4.52 -0.03 0.66% 33,500
TIENWAH TIEN WAH PRESS HOLDINGS BHD 2.24 2.23 - 2.24 2.24 +0.01 0.45% 31,000
TIMWELL TIMBERWELL BHD 0.705 0.00 - 0.00 0.705 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 2.20 2.19 - 2.25 2.24 +0.04 1.82% 114,000
TONGHER TONG HERR RESOURCES BHD 3.34 3.30 - 3.34 3.30 -0.02 0.60% 34,800
TOPGLOV TOP GLOVE CORPORATION BHD 4.70 4.60 - 4.70 4.60 -0.09 1.92% 1,765,100
TOYOINK TOYO INK GROUP BHD 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
TURIYA TURIYA BHD 0.22 0.215 - 0.22 0.215 -0.005 2.27% 55,000
UCHITEC UCHI TECHNOLOGIES BHD 1.87 1.87 - 1.87 1.87 +0.01 0.54% 4,100
ULICORP UNITED U-LI CORPORATION BHD 4.90 4.90 - 4.90 4.90 0.00 0.00% 100
UMSNGB UMS-NEIKEN GROUP BHD 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 1.27 1.26 - 1.28 1.27 -0.02 1.55% 191,000
VS V.S INDUSTRY BHD 1.98 1.97 - 1.98 1.97 -0.02 1.01% 378,500
WASEONG WAH SEONG CORPORATION BHD 0.895 0.895 - 0.895 0.895 0.00 0.00% 60,700
WATTA WATTA HOLDING BHD 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
WEIDA WEIDA (M) BHD 1.85 1.85 - 1.85 1.85 -0.01 0.54% 40,000
WELLCAL WELLCALL HOLDINGS BHD 2.20 2.19 - 2.21 2.21 0.00 0.00% 192,400
WONG WONG ENGINEERING CORPORATION 0.805 0.80 - 0.805 0.80 -0.005 0.62% 31,000
WOODLAN WOODLANDOR HOLDINGS BHD 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 1.99 0.00 - 0.00 1.99 0.00 0.00% 0
WTK WTK HOLDINGS BHD 0.985 0.985 - 0.985 0.985 -0.005 0.51% 89,600
WZSATU WZ SATU BERHAD 1.25 1.25 - 1.25 1.25 0.00 0.00% 14,000
YILAI YI-LAI BHD 0.76 0.75 - 0.76 0.76 0.00 0.00% 110,000
YKGI YKGI HOLDINGS BERHAD 0.24 0.24 - 0.25 0.245 +0.01 4.26% 311,000
YLI YLI HOLDINGS BHD 0.46 0.46 - 0.46 0.46 0.00 0.00% 25,000


215  325  514  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.14+0.005 
 DNEX 0.585-0.015 
 AAX 0.445+0.005 
 DNEX-WD 0.34-0.02 
 IRIS 0.210.00 
 KGROUP 0.070.00 
 FGV-C23 0.10+0.01 
 AAX-C1 0.065+0.005 
 DSONIC-CT 0.020.00 
 LUSTER-WA 0.075+0.005 
Partners & Brokers