Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 215

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 635 1.29 1.29 - 1.29 1.29 0.00 0.00% 32,500
ABLEGRP ABLEGROUP BERHAD 33 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
ACME SUPPORTIVE INTERNATIONAL 72 0.33 0.33 - 0.33 0.33 0.00 0.00% 2,000
ADVENTA ADVENTA BHD 112 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
ADVPKG ADVANCED PACKAGING TECHNOLOGY 46 2.24 0.00 - 0.00 2.24 0.00 0.00% 0
AEM AE MULTI HOLDINGS BHD 55 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 76 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
AISB AMALGAMATED INDUSTRIAL STEEL 71 0.495 0.00 - 0.00 0.495 0.00 0.00% 0
AJIYA AJIYA BHD 239 0.785 0.00 - 0.00 0.785 0.00 0.00% 0
AKNIGHT ASIA KNIGHT BERHAD 6 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
ALCOM ALUMINIUM COMPANY OF MALAYSIA 291 2.12 2.11 - 2.17 2.17 +0.07 3.33% 845,800
ANCOM ANCOM BHD 215 1.00 0.985 - 1.02 1.00 -0.02 1.96% 1,906,800
ANNJOO ANN JOO RESOURCES BHD 1,640 3.00 3.00 - 3.11 3.10 -0.02 0.64% 69,600
ANZO ANZO HOLDINGS BHD 116 0.145 0.145 - 0.15 0.145 0.00 0.00% 745,000
APB APB RESOURCES BHD 116 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
APM APM AUTOMOTIVE HOLDINGS BHD 816 4.05 4.05 - 4.05 4.05 +0.05 1.25% 400
ARANK A-RANK BHD 140 1.19 1.17 - 1.20 1.17 -0.02 1.68% 269,300
ASTINO ASTINO BHD 312 1.16 1.14 - 1.16 1.14 -0.01 0.87% 286,000
ATTA ATTA GLOBAL GROUP BHD 145 1.41 1.38 - 1.42 1.39 -0.01 0.71% 401,400
ATURMJU ATURMAJU RESOURCES BHD 21 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 553 2.22 0.00 - 0.00 2.22 0.00 0.00% 0
BIG B.I.G. INDUSTRIES BHD 22 0.45 0.00 - 0.00 0.45 0.00 0.00% 0
BKOON BOON KOON GROUP BHD 119 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
BOXPAK BOX-PAK (MALAYSIA) BHD 204 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 265 1.41 0.00 - 0.00 1.41 0.00 0.00% 0
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 51 0.31 0.31 - 0.31 0.31 0.00 0.00% 5,000
BSLCORP BSL CORPORATION BERHAD 54 0.55 0.55 - 0.55 0.55 0.00 0.00% 55,200
BTM BTM RESOURCES BHD 33 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
CANONE CAN-ONE BHD 643 3.35 0.00 - 0.00 3.35 0.00 0.00% 0
CAP CHINA AUTOMOBILE PARTS HLD LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING 1,109 2.05 2.05 - 2.08 2.06 +0.02 0.98% 31,700
CCM CHEMICAL COMPANY OF MALAYSIA 718 1.57 0.00 - 0.00 1.57 0.00 0.00% 0
CEPCO CONCRETE ENGINEERING PRODUCTS 71 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 45 1.10 0.00 - 0.00 1.10 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 530 1.77 1.77 - 1.77 1.77 0.00 0.00% 18,700
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 248 2.22 2.22 - 2.27 2.26 +0.07 3.20% 47,800
CICB CENTRAL INDUSTRIAL CORPORATION 50 0.99 0.00 - 0.00 0.99 0.00 0.00% 0
CME CME GROUP BHD 24 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 4,360 4.07 4.06 - 4.07 4.06 +0.01 0.25% 14,700
CNASIA CN ASIA CORPORATION BHD 18 0.40 0.40 - 0.40 0.40 +0.01 2.56% 19,000
COASTAL COASTAL CONTRACTS BHD 702 1.32 1.32 - 1.33 1.32 -0.01 0.75% 11,900
COMCORP COMINTEL CORPORATION BHD 128 0.915 0.895 - 0.925 0.92 +0.005 0.55% 574,700
COMFORT COMFORT GLOVES BHD 486 0.845 0.84 - 0.875 0.87 +0.03 3.57% 3,198,400
CSCSTEL CSC STEEL HOLDINGS BERHAD 695 1.84 1.80 - 1.84 1.83 -0.01 0.54% 232,500
CYL CYL CORPORATION BHD 71 0.715 0.715 - 0.715 0.715 0.00 0.00% 3,000
CYMAO CYMAO HOLDINGS BHD 24 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 741 2.26 2.26 - 2.26 2.26 0.00 0.00% 5,000
DENKO DENKO INDUSTRIAL CORPORATION 135 1.28 1.28 - 1.29 1.29 +0.01 0.78% 7,000
DNONCE DNONCE TECHNOLOGY BHD 54 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
DOLMITE DOLOMITE CORPORATION BHD 76 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 40 0.18 0.18 - 0.18 0.18 +0.005 2.86% 20,000
DOMINAN DOMINANT ENTERPRISE BHD 211 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
DRBHCOM DRB-HICOM BHD 3,441 1.80 1.77 - 1.82 1.78 +0.03 1.71% 5,306,600
DUFU DUFU TECHNOLOGY CORP. BHD 253 1.42 1.42 - 1.44 1.44 +0.03 2.13% 49,200
EG EG INDUSTRIES BHD 175 0.83 0.83 - 0.835 0.83 0.00 0.00% 136,300
EKSONS EKSONS CORPORATION BHD 161 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 133 0.76 0.76 - 0.78 0.775 +0.015 1.97% 425,000
EPMB EP MANUFACTURING BHD 103 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 694 0.825 0.82 - 0.84 0.82 0.00 0.00% 698,700
FACBIND FACB INDUSTRIES INCORPORATED 109 1.28 1.28 - 1.28 1.28 0.00 0.00% 4,700
FAVCO FAVELLE FAVCO BHD 627 2.85 2.81 - 2.85 2.83 -0.02 0.70% 15,200
FIBON FIBON BERHAD 70 0.715 0.71 - 0.715 0.71 0.00 0.00% 85,000
FIMACOR FIMA CORPORATION BHD 574 2.34 0.00 - 0.00 2.34 0.00 0.00% 0
FLBHD FOCUS LUMBER BERHAD 176 1.70 1.70 - 1.70 1.70 +0.01 0.59% 105,100
FPGROUP FOUNDPAC GROUP BERHAD 320 0.87 0.86 - 0.87 0.865 -0.005 0.57% 367,500
GBH GOH BAN HUAT BHD 250 1.34 0.00 - 0.00 1.34 0.00 0.00% 0
GESHEN GE-SHEN CORPORATION BHD 17 2.12 2.12 - 2.12 2.12 -0.04 1.85% 1,700
GLOTEC GLOBALTEC FORMATION BERHAD 296 0.055 0.055 - 0.055 0.055 0.00 0.00% 575,900
GOODWAY GOODWAY INTEGRATED INDUSTRIES 31 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
GPA GPA HOLDINGS BHD 93 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
GPHAROS GOLDEN PHAROS BHD 43 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
GREENYB GREENYIELD BHD 72 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
GUH GUH HOLDINGS BHD 249 0.945 0.00 - 0.00 0.945 0.00 0.00% 0
HALEX HALEX HOLDINGS BERHAD 94 0.895 0.89 - 0.895 0.89 0.00 0.00% 12,000
HARTA HARTALEGA HOLDINGS BHD 11,508 6.99 6.95 - 7.04 7.00 +0.01 0.14% 81,500
HENGYUAN HENGYUAN REFINING CO BHD 1,584 5.20 5.19 - 5.33 5.28 +0.19 3.73% 497,700
HEVEA HEVEABOARD BHD 707 1.31 1.31 - 1.31 1.31 0.00 0.00% 50,400
HEXZA HEXZA CORPORATION BHD 197 0.99 0.98 - 0.99 0.985 -0.005 0.51% 6,900
HHGROUP HENG HUAT RESOURCES GROUP BHD 77 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
HIAPTEK HIAP TECK VENTURE BHD 493 0.38 0.375 - 0.39 0.38 +0.005 1.33% 2,931,500
HIBISCS HIBISCUS PETROLEUM BHD 584 0.405 0.40 - 0.41 0.405 +0.005 1.25% 3,947,400
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 46 1.12 1.12 - 1.13 1.13 +0.01 0.89% 9,000
HIL HIL INDUSTRIES BHD 332 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
HOKHENG HOCK HENG STONE INDUSTRIES BHD 26 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
HUAAN SINO HUA-AN INTERNATIONAL BHD 39 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HUMEIND HUME INDUSTRIES BERHAD 1,059 2.22 2.21 - 2.30 2.21 0.00 0.00% 13,400
HWGB HO WAH GENTING BHD 50 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
IMASPRO IMASPRO CORPORATION BHD 146 1.82 0.00 - 0.00 1.82 0.00 0.00% 0
IRETEX IRE-TEX CORPORATION BHD 25 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
JADI JADI IMAGING HOLDINGS BHD 61 0.065 0.065 - 0.065 0.065 0.00 0.00% 160,000
JASKITA JASA KITA BHD 65 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
JAVA JAVA BERHAD 6 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
JMR JMR CONGLOMERATION BHD 141 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
JTIASA JAYA TIASA HOLDINGS BHD 1,149 1.18 1.18 - 1.19 1.18 0.00 0.00% 176,700
KEINHIN KEIN HING INTERNATIONAL BHD 74 0.73 0.73 - 0.75 0.75 +0.035 4.90% 54,500
KIALIM KIA LIM BHD 24 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
KIANJOO KIAN JOO CAN FACTORY BHD 1,293 2.91 0.00 - 0.00 2.91 0.00 0.00% 0
KIMHIN KIM HIN INDUSTRY BHD 307 1.97 1.97 - 1.97 1.97 -0.02 1.01% 2,900
KINSTEL KINSTEEL BHD 58 0.055 0.055 - 0.055 0.055 0.00 0.00% 805,000
KKB KKB ENGINEERING BHD 327 1.27 1.27 - 1.27 1.27 +0.01 0.79% 26,000
KNM KNM GROUP BHD 561 0.26 0.26 - 0.26 0.26 0.00 0.00% 305,600
KOBAY KOBAY TECHNOLOGY BHD 105 1.03 0.00 - 0.00 1.03 0.00 0.00% 0
KOMARK KOMARKCORP BHD 34 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4,059 6.40 6.35 - 6.40 6.35 -0.01 0.16% 13,300
KPOWER KUMPULAN POWERNET BHD 44 0.78 0.78 - 0.785 0.78 -0.005 0.64% 67,500
KSENG KECK SENG (M) BHD 1,797 4.97 0.00 - 0.00 4.97 0.00 0.00% 0
KSSC K. SENG SENG CORPORATION BHD 52 0.545 0.545 - 0.545 0.545 +0.01 1.87% 28,000
KYM KYM HOLDINGS BHD 102 0.655 0.65 - 0.685 0.675 +0.025 3.85% 778,300
LAFMSIA LAFARGE MALAYSIA BERHAD 4,435 5.22 5.20 - 5.23 5.22 0.00 0.00% 80,000
LBALUM LB ALUMINIUM BHD 220 0.89 0.88 - 0.89 0.885 0.00 0.00% 288,500
LCTH LCTH CORPORATION BHD 191 0.53 0.525 - 0.53 0.53 +0.02 3.92% 10,000
LEONFB LEON FUAT BERHAD 245 0.795 0.79 - 0.795 0.79 +0.005 0.64% 123,200
LEWEKO LEWEKO RESOURCES BHD 103 0.34 0.315 - 0.34 0.32 -0.01 3.03% 108,500
LIONDIV LION DIVERSIFIED HOLDINGS BHD 70 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
LIONIND LION INDUSTRIES CORPORATION 854 1.18 1.18 - 1.20 1.19 +0.01 0.85% 681,800
LSTEEL LEADER STEEL HOLDINGS BHD 81 0.625 0.62 - 0.635 0.635 +0.01 1.60% 438,000
LUSTER LUSTER INDUSTRIES BHD 247 0.125 0.125 - 0.125 0.125 +0.005 4.17% 60,000
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 146 3.50 0.00 - 0.00 3.50 0.00 0.00% 0
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 271 1.13 1.10 - 1.13 1.11 -0.01 0.89% 49,000
MASTER MASTER-PACK GROUP BERHAD 37 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
MBL MUAR BAN LEE GROUP BERHAD 98 1.08 1.04 - 1.08 1.06 0.00 0.00% 7,200
MCEHLDG MULTI-CODE ELECTRONICS INDS 37 0.80 0.80 - 0.855 0.83 +0.01 1.22% 10,800
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 71 0.31 0.31 - 0.315 0.315 0.00 0.00% 60,000
MENTIGA MENTIGA CORPORATION BHD 49 0.70 0.00 - 0.00 0.70 0.00 0.00% 0
MERCURY MERCURY INDUSTRIES BHD 52 1.28 1.28 - 1.28 1.28 -0.02 1.54% 4,000
METROD METROD HOLDINGS BERHAD 211 1.76 0.00 - 0.00 1.76 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 456 2.18 2.17 - 2.18 2.17 0.00 0.00% 29,700
MINETEC MINETECH RESOURCES BHD 91 0.13 0.125 - 0.13 0.125 0.00 0.00% 450,300
MINHO MINHO (M) BHD 119 0.54 0.00 - 0.00 0.54 0.00 0.00% 0
MSC MALAYSIA SMELTING CORPORATION 402 4.01 0.00 - 0.00 4.01 0.00 0.00% 0
MUDA MUDA HOLDINGS BHD 473 1.56 1.55 - 1.56 1.55 +0.01 0.65% 40,000
MYCRON MYCRON STEEL BHD 231 0.82 0.815 - 0.82 0.815 -0.005 0.61% 74,300
NAKA NAKAMICHI CORPORATION BHD 6 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
NWP NWP HOLDINGS BHD 74 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
NYLEX NYLEX (M) BHD 225 1.12 1.12 - 1.18 1.16 +0.03 2.65% 1,922,100
OKA OKA CORPORATION BHD 282 1.73 1.73 - 1.73 1.73 0.00 0.00% 1,000
ORNA ORNAPAPER BHD 96 1.27 1.26 - 1.28 1.28 +0.01 0.79% 24,900
PA P.A. RESOURCES BHD 66 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 57,120 7.17 7.12 - 7.20 7.14 -0.01 0.14% 348,500
PECCA PECCA GROUP BERHAD 299 1.59 1.59 - 1.59 1.59 0.00 0.00% 1,500
PERSTIM PSAHAAN SADUR TIMAH MSIA 776 7.81 7.81 - 7.81 7.81 0.00 0.00% 1,000
PETGAS PETRONAS GAS BHD 37,993 18.80 18.80 - 19.26 19.20 +0.30 1.59% 74,100
PETRONM PETRON MSIA REFINING& MKTG BHD 1,971 7.23 7.17 - 7.38 7.30 +0.14 1.96% 68,900
PIE P.I.E. INDUSTRIAL BHD 890 2.33 2.32 - 2.33 2.32 -0.01 0.43% 45,600
PMBTECH PMB TECHNOLOGY BHD 198 2.52 2.48 - 2.52 2.48 -0.02 0.80% 123,300
PMETAL PRESS METAL BHD 10,006 2.68 0.00 - 0.00 2.68 0.00 0.00% 0
PNEPCB PNE PCB BHD 67 0.51 0.00 - 0.00 0.51 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 96 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 176 1.60 1.58 - 1.61 1.60 +0.03 1.91% 425,900
PREMIER PREMIER NALFIN BERHAD 93 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 267 1.34 1.32 - 1.34 1.32 0.00 0.00% 151,800
PRG PRG HOLDINGS BERHAD 310 1.05 1.02 - 1.05 1.04 +0.03 2.97% 46,000
PWORTH PRICEWORTH INTERNATIONAL BHD 228 0.245 0.245 - 0.25 0.245 -0.005 2.00% 1,250,000
QUALITY QUALITY CONCRETE HOLDINGS BHD 67 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 24 0.57 0.00 - 0.00 0.57 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 505 5.77 0.00 - 0.00 5.77 0.00 0.00% 0
REACH REACH ENERGY BHD 493 0.455 0.45 - 0.455 0.45 0.00 0.00% 50,100
RESINTC RESINTECH BHD 80 0.58 0.58 - 0.58 0.58 0.00 0.00% 31,000
ROHAS ROHAS TECNIC BERHAD 436 1.09 1.09 - 1.09 1.09 0.00 0.00% 10,200
RUBEREX RUBBEREX CORPORATION (M) BHD 193 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
SAB SOUTHERN ACIDS (M) BHD 712 5.17 5.17 - 5.25 5.20 +0.08 1.56% 37,800
SAM SAM ENGINEERING & EQUIPMENT 963 7.65 7.65 - 7.65 7.65 0.00 0.00% 1,000
SAPIND SAPURA INDUSTRIAL BHD 71 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
SCABLE SARAWAK CABLE BERHAD 377 1.19 0.00 - 0.00 1.19 0.00 0.00% 0
SCGM SCGM BHD 611 4.21 4.21 - 4.21 4.21 0.00 0.00% 3,000
SCIB SARAWAK CONSOLIDATED IND BHD 48 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
SCIENTX SCIENTEX BERHAD 4,081 8.42 8.38 - 8.46 8.44 +0.04 0.48% 2,100
SCNWOLF SCANWOLF CORPORATION BHD 25 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
SCOMIEN SCOMI ENGINEERING BHD 89 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SEACERA SEACERA GROUP BERHAD 327 1.33 1.33 - 1.34 1.33 0.00 0.00% 260,300
SEALINK SEALINK INTERNATIONAL BHD 77 0.155 0.155 - 0.155 0.155 0.00 0.00% 20,000
SEB SEREMBAN ENGINEERING BERHAD 57 0.715 0.00 - 0.00 0.715 0.00 0.00% 0
SIGGAS SIG GASES BERHAD 169 0.845 0.84 - 0.92 0.905 +0.08 9.70% 3,781,400
SKBSHUT SKB SHUTTERS CORPORATION BHD 37 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,612 1.31 1.28 - 1.31 1.29 -0.02 1.53% 87,300
SLP SLP RESOURCES BHD 613 2.48 0.00 - 0.00 2.48 0.00 0.00% 0
SMISCOR SMIS CORPORATION BHD 27 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
SSTEEL SOUTHERN STEEL BHD 725 1.70 1.69 - 1.70 1.69 -0.02 1.17% 16,500
STONE STONE MASTER CORPORATION BHD 25 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 286 1.37 0.00 - 0.00 1.37 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 454 3.70 0.00 - 0.00 3.70 0.00 0.00% 0
SUPERLN SUPERLON HOLDINGS BHD 349 2.13 2.13 - 2.19 2.18 +0.08 3.81% 364,900
SUPERMX SUPERMAX CORPORATION BHD 1,354 2.00 1.99 - 2.01 1.99 +0.01 0.51% 89,100
TAANN TA ANN HOLDINGS BHD 1,574 3.53 3.53 - 3.55 3.54 +0.01 0.28% 47,400
TAS TAS OFFSHORE BERHAD 58 0.32 0.32 - 0.32 0.32 +0.005 1.59% 9,500
TASEK TASEK CORPORATION BHD 1,610 13.02 13.02 - 13.02 13.02 0.00 0.00% 1,700
TATGIAP TATT GIAP GROUP BERHAD 28 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
TAWIN TA WIN HOLDINGS BHD 71 1.11 1.11 - 1.11 1.11 0.00 0.00% 169,000
TECGUAN TECK GUAN PERDANA BHD 83 2.08 0.00 - 0.00 2.08 0.00 0.00% 0
TEKALA TEKALA CORPORATION BHD 91 0.595 0.00 - 0.00 0.595 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 540 4.23 4.19 - 4.24 4.20 -0.03 0.71% 10,300
TIENWAH TIEN WAH PRESS HOLDINGS BHD 270 1.86 0.00 - 0.00 1.86 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 62 0.695 0.00 - 0.00 0.695 0.00 0.00% 0
TOMYPAK TOMYPAK HOLDINGS BHD 416 0.995 0.99 - 0.995 0.995 +0.005 0.51% 41,200
TONGHER TONG HERR RESOURCES BHD 520 3.30 0.00 - 0.00 3.30 0.00 0.00% 0
TOPGLOV TOP GLOVE CORPORATION BHD 7,223 5.70 5.70 - 5.78 5.75 +0.09 1.59% 158,300
TOYOINK TOYO INK GROUP BHD 80 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
TURIYA TURIYA BHD 45 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
UCHITEC UCHI TECHNOLOGIES BHD 806 1.81 1.81 - 1.83 1.81 -0.01 0.55% 102,200
ULICORP UNITED U-LI CORPORATION BHD 599 4.12 0.00 - 0.00 4.12 0.00 0.00% 0
UMSNGB UMS-NEIKEN GROUP BHD 102 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 187 1.58 1.58 - 1.61 1.59 -0.01 0.62% 2,962,100
VS V.S INDUSTRY BHD 2,484 2.08 2.06 - 2.08 2.07 0.00 0.00% 383,700
WASEONG WAH SEONG CORPORATION BHD 713 0.92 0.915 - 0.925 0.92 -0.005 0.54% 35,700
WATTA WATTA HOLDING BHD 35 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
WEIDA WEIDA (M) BHD 255 1.91 1.91 - 1.91 1.91 -0.01 0.52% 5,800
WELLCAL WELLCALL HOLDINGS BHD 716 2.16 0.00 - 0.00 2.16 0.00 0.00% 0
WONG WONG ENGINEERING CORPORATION 68 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
WOODLAN WOODLANDOR HOLDINGS BHD 24 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 480 2.00 0.00 - 0.00 2.00 0.00 0.00% 0
WTK WTK HOLDINGS BHD 424 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
WZSATU WZ SATU BERHAD 412 1.18 1.17 - 1.18 1.18 -0.01 0.84% 13,900
YILAI YI-LAI BHD 124 0.775 0.00 - 0.00 0.775 0.00 0.00% 0
YKGI YKGI HOLDINGS BERHAD 78 0.23 0.225 - 0.23 0.225 -0.005 2.17% 50,900
YLI YLI HOLDINGS BHD 55 0.535 0.00 - 0.00 0.535 0.00 0.00% 0


135  203  408  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TIGER 0.06-0.005 
 IRIS 0.18+0.01 
 DNEX-WD 0.30-0.005 
 DNEX 0.5950.00 
 NEXGRAM 0.0450.00 
 SKH 0.13+0.01 
 SENERGY 1.570.00 
 DRBHCOMC26 0.17+0.005 
 COMPUGT 0.0350.00 
 DRBHCOM 1.78+0.03 
Partners & Brokers