Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 215

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
3A THREE-A RESOURCES BHD 654 1.33 1.33 - 1.33 1.33 -0.01 0.75% 805,600
ABLEGRP ABLEGROUP BERHAD 34 0.135 0.13 - 0.135 0.13 -0.005 3.70% 2,113,400
ACME SUPPORTIVE INTERNATIONAL 76 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
ADVENTA ADVENTA BHD 96 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
ADVPKG ADVANCED PACKAGING TECHNOLOGY 48 2.32 2.32 - 2.32 2.32 +0.12 5.45% 300
AEM AE MULTI HOLDINGS BHD 52 0.17 0.17 - 0.18 0.175 +0.005 2.94% 71,800
AFUJIYA ABM FUJIYA BERHAD 69 0.385 0.385 - 0.385 0.385 -0.03 7.23% 8,000
AISB AMALGAMATED INDUSTRIAL STEEL 68 0.47 0.46 - 0.47 0.47 +0.045 10.59% 30,900
AJIYA AJIYA BHD 225 0.75 0.74 - 0.75 0.74 -0.01 1.33% 162,700
AKNIGHT ASIA KNIGHT BERHAD 8 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
ALCOM ALUMINIUM COMPANY OF MALAYSIA 229 1.73 1.71 - 1.75 1.71 -0.03 1.72% 1,796,500
ANCOM ANCOM BHD 150 0.69 0.69 - 0.715 0.695 -0.015 2.11% 5,634,800
ANNJOO ANN JOO RESOURCES BHD 1,687 3.14 3.14 - 3.20 3.17 +0.02 0.63% 622,800
ANZO ANZO HOLDINGS BHD 80 0.10 0.10 - 0.105 0.10 0.00 0.00% 6,553,800
APB APB RESOURCES BHD 116 1.03 1.03 - 1.03 1.03 0.00 0.00% 50,000
APM APM AUTOMOTIVE HOLDINGS BHD 768 3.80 3.80 - 3.81 3.81 -0.04 1.04% 8,000
ARANK A-RANK BHD 131 1.09 1.08 - 1.09 1.09 -0.01 0.91% 128,700
ASTINO ASTINO BHD 298 1.06 1.06 - 1.09 1.09 -0.01 0.91% 547,000
ATTA ATTA GLOBAL GROUP BHD 120 1.04 1.03 - 1.05 1.04 -0.01 0.95% 1,841,600
ATURMJU ATURMAJU RESOURCES BHD 15 0.245 0.245 - 0.245 0.245 0.00 0.00% 10,000
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 534 2.15 2.15 - 2.15 2.15 -0.03 1.38% 100
BIG B.I.G. INDUSTRIES BHD 19 0.405 0.40 - 0.405 0.40 -0.005 1.23% 47,000
BKOON BOON KOON GROUP BHD 143 0.495 0.495 - 0.515 0.515 +0.005 0.98% 1,442,900
BOXPAK BOX-PAK (MALAYSIA) BHD 188 1.57 0.00 - 0.00 1.57 0.00 0.00% 0
BPPLAS BP PLASTICS HOLDING BHD 256 1.36 1.36 - 1.36 1.36 0.00 0.00% 49,000
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 53 0.32 0.32 - 0.32 0.32 0.00 0.00% 800
BSLCORP BSL CORPORATION BERHAD 50 0.495 0.485 - 0.515 0.51 +0.005 0.99% 206,400
BTM BTM RESOURCES BHD 30 0.235 0.235 - 0.235 0.235 -0.015 6.00% 10,000
CANONE CAN-ONE BHD 632 3.29 3.26 - 3.30 3.29 -0.05 1.50% 355,000
CAP CHINA AUTOMOBILE PARTS HLD LTD 14 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CBIP CB INDUSTRIAL PRODUCT HOLDING 1,066 1.98 1.95 - 2.00 1.98 +0.02 1.02% 401,600
CCM CHEMICAL COMPANY OF MALAYSIA 673 1.47 1.46 - 1.48 1.47 0.00 0.00% 3,280,900
CEPCO CONCRETE ENGINEERING PRODUCTS 78 1.75 0.00 - 0.00 1.75 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 46 1.13 0.00 - 0.00 1.13 0.00 0.00% 0
CHINWEL CHIN WELL HOLDINGS BHD 563 1.87 1.85 - 1.88 1.88 -0.01 0.53% 364,900
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 246 2.24 2.19 - 2.25 2.24 -0.01 0.44% 282,600
CICB CENTRAL INDUSTRIAL CORPORATION 49 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
CME CME GROUP BHD 27 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
CMSB CAHYA MATA SARAWAK BHD 4,188 3.91 3.89 - 3.91 3.90 -0.01 0.26% 126,800
CNASIA CN ASIA CORPORATION BHD 21 0.46 0.46 - 0.46 0.46 +0.05 12.20% 10,100
COASTAL COASTAL CONTRACTS BHD 654 1.20 1.20 - 1.25 1.23 +0.03 2.50% 355,900
COMCORP COMINTEL CORPORATION BHD 117 0.84 0.82 - 0.85 0.835 -0.025 2.91% 907,900
COMFORT COMFORT GLOVES BHD 520 0.93 0.925 - 0.94 0.93 -0.015 1.59% 1,841,400
CSCSTEL CSC STEEL HOLDINGS BERHAD 654 1.70 1.69 - 1.72 1.72 0.00 0.00% 144,300
CYL CYL CORPORATION BHD 67 0.67 0.67 - 0.67 0.67 0.00 0.00% 4,000
CYMAO CYMAO HOLDINGS BHD 24 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
DAIBOCI DAIBOCHI PLASTIC & PACKAGING 717 2.20 2.19 - 2.20 2.19 -0.01 0.45% 13,400
DENKO DENKO INDUSTRIAL CORPORATION 133 1.26 1.26 - 1.27 1.27 0.00 0.00% 12,400
DNONCE DNONCE TECHNOLOGY BHD 53 0.29 0.29 - 0.29 0.29 0.00 0.00% 1,298,000
DOLMITE DOLOMITE CORPORATION BHD 66 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 51 0.225 0.225 - 0.23 0.23 +0.005 2.22% 908,400
DOMINAN DOMINANT ENTERPRISE BHD 211 1.25 1.25 - 1.28 1.28 +0.03 2.40% 35,100
DRBHCOM DRB-HICOM BHD 3,209 1.67 1.65 - 1.68 1.66 -0.02 1.19% 3,455,700
DUFU DUFU TECHNOLOGY CORP. BHD 258 1.46 1.44 - 1.48 1.47 -0.01 0.68% 1,340,500
EG EG INDUSTRIES BHD 163 0.76 0.755 - 0.785 0.77 0.00 0.00% 1,497,100
EKSONS EKSONS CORPORATION BHD 153 0.93 0.00 - 0.00 0.93 0.00 0.00% 0
EMETALL EONMETALL GROUP BHD 135 0.77 0.77 - 0.79 0.79 +0.005 0.64% 1,120,500
EPMB EP MANUFACTURING BHD 100 0.605 0.00 - 0.00 0.605 0.00 0.00% 0
EVERGRN EVERGREEN FIBREBOARD BHD 698 0.825 0.82 - 0.83 0.825 -0.005 0.60% 1,350,900
FACBIND FACB INDUSTRIES INCORPORATED 112 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 629 2.84 2.83 - 2.85 2.84 -0.01 0.35% 15,900
FIBON FIBON BERHAD 60 0.625 0.61 - 0.625 0.61 -0.01 1.61% 124,200
FIMACOR FIMA CORPORATION BHD 581 2.36 2.35 - 2.37 2.37 +0.01 0.42% 82,000
FLBHD FOCUS LUMBER BERHAD 179 1.73 1.72 - 1.74 1.73 -0.02 1.14% 203,800
FPGROUP FOUNDPAC GROUP BERHAD 303 0.80 0.795 - 0.825 0.82 +0.01 1.23% 3,212,700
GBH GOH BAN HUAT BHD 250 1.34 1.34 - 1.34 1.34 0.00 0.00% 3,000
GESHEN GE-SHEN CORPORATION BHD 178 2.23 2.19 - 2.24 2.23 -0.01 0.45% 630,100
GLOTEC GLOBALTEC FORMATION BERHAD 296 0.055 0.05 - 0.055 0.055 +0.005 10.00% 1,582,400
GOODWAY GOODWAY INTEGRATED INDUSTRIES 23 0.205 0.205 - 0.205 0.205 0.00 0.00% 25,000
GPA GPA HOLDINGS BHD 98 0.10 0.10 - 0.10 0.10 0.00 0.00% 240,000
GPHAROS GOLDEN PHAROS BHD 38 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
GREENYB GREENYIELD BHD 68 0.195 0.195 - 0.205 0.205 +0.01 5.13% 472,300
GUH GUH HOLDINGS BHD 240 0.905 0.905 - 0.91 0.91 0.00 0.00% 71,700
HALEX HALEX HOLDINGS BERHAD 82 0.78 0.775 - 0.78 0.775 -0.02 2.52% 304,000
HARTA HARTALEGA HOLDINGS BHD 11,638 7.09 7.03 - 7.09 7.06 -0.04 0.56% 753,700
HENGYUAN HENGYUAN REFINING CO BHD 2,496 8.18 8.03 - 8.56 8.32 +0.10 1.22% 6,249,800
HEVEA HEVEABOARD BHD 928 1.68 1.67 - 1.71 1.71 +0.01 0.59% 1,945,300
HEXZA HEXZA CORPORATION BHD 194 0.96 0.96 - 0.97 0.97 +0.005 0.52% 157,500
HHGROUP HENG HUAT RESOURCES GROUP BHD 80 0.245 0.24 - 0.27 0.26 +0.01 4.00% 2,225,300
HIAPTEK HIAP TECK VENTURE BHD 493 0.37 0.37 - 0.375 0.375 0.00 0.00% 2,987,400
HIBISCS HIBISCUS PETROLEUM BHD 655 0.43 0.43 - 0.44 0.435 -0.005 1.14% 5,281,000
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 41 1.01 1.01 - 1.01 1.01 0.00 0.00% 300
HIL HIL INDUSTRIES BHD 290 1.01 1.00 - 1.04 1.04 +0.02 1.96% 48,100
HOKHENG HOCK HENG STONE INDUSTRIES BHD 24 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
HUAAN SINO HUA-AN INTERNATIONAL BHD 51 0.04 0.04 - 0.045 0.045 +0.005 12.50% 1,380,700
HUMEIND HUME INDUSTRIES BERHAD 1,064 2.22 2.22 - 2.23 2.22 -0.01 0.45% 3,700
HWGB HO WAH GENTING BHD 45 0.045 0.045 - 0.045 0.045 0.00 0.00% 115,000
IMASPRO IMASPRO CORPORATION BHD 151 1.89 0.00 - 0.00 1.89 0.00 0.00% 0
IRETEX IRE-TEX CORPORATION BHD 24 0.175 0.175 - 0.175 0.175 0.00 0.00% 30,000
JADI JADI IMAGING HOLDINGS BHD 52 0.055 0.055 - 0.055 0.055 0.00 0.00% 900
JASKITA JASA KITA BHD 70 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
JAVA JAVA BERHAD 6 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
JMR JMR CONGLOMERATION BHD 138 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
JTIASA JAYA TIASA HOLDINGS BHD 1,071 1.11 1.10 - 1.11 1.10 -0.01 0.90% 706,500
KEINHIN KEIN HING INTERNATIONAL BHD 74 0.745 0.00 - 0.00 0.745 0.00 0.00% 0
KIALIM KIA LIM BHD 20 0.325 0.325 - 0.325 0.325 0.00 0.00% 4,000
KIANJOO KIAN JOO CAN FACTORY BHD 1,311 2.96 2.93 - 2.96 2.95 -0.02 0.67% 87,300
KIMHIN KIM HIN INDUSTRY BHD 297 1.91 0.00 - 0.00 1.91 0.00 0.00% 0
KINSTEL KINSTEEL BHD 42 0.04 0.04 - 0.04 0.04 -0.005 11.11% 40,000
KKB KKB ENGINEERING BHD 235 0.905 0.90 - 0.91 0.91 0.00 0.00% 170,300
KNM KNM GROUP BHD 517 0.24 0.235 - 0.245 0.24 -0.005 2.04% 8,448,200
KOBAY KOBAY TECHNOLOGY BHD 87 0.85 0.00 - 0.00 0.85 0.00 0.00% 0
KOMARK KOMARKCORP BHD 32 0.245 0.24 - 0.255 0.255 +0.005 2.00% 217,200
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4,532 7.06 7.05 - 7.09 7.09 +0.04 0.57% 58,500
KPOWER KUMPULAN POWERNET BHD 62 0.90 0.90 - 0.90 0.90 -0.03 3.23% 2,000
KSENG KECK SENG (M) BHD 1,822 5.04 5.02 - 5.04 5.04 +0.03 0.60% 22,500
KSSC K. SENG SENG CORPORATION BHD 50 0.52 0.52 - 0.53 0.52 -0.01 1.89% 111,700
KYM KYM HOLDINGS BHD 87 0.58 0.56 - 0.58 0.575 0.00 0.00% 65,100
LAFMSIA LAFARGE MALAYSIA BERHAD 4,673 5.44 5.44 - 5.50 5.50 +0.01 0.18% 1,077,900
LBALUM LB ALUMINIUM BHD 193 0.775 0.765 - 0.775 0.775 -0.005 0.64% 917,400
LCTH LCTH CORPORATION BHD 176 0.49 0.485 - 0.49 0.49 -0.005 1.01% 148,000
LEONFB LEON FUAT BERHAD 242 0.765 0.765 - 0.79 0.78 -0.01 1.27% 1,511,600
LEWEKO LEWEKO RESOURCES BHD 98 0.28 0.28 - 0.31 0.305 +0.03 10.91% 3,566,700
LIONDIV LION DIVERSIFIED HOLDINGS BHD 56 0.035 0.035 - 0.04 0.04 0.00 0.00% 346,800
LIONIND LION INDUSTRIES CORPORATION 847 1.16 1.16 - 1.19 1.18 +0.01 0.85% 4,947,000
LSTEEL LEADER STEEL HOLDINGS BHD 76 0.585 0.58 - 0.595 0.59 -0.005 0.84% 551,100
LUSTER LUSTER INDUSTRIES BHD 237 0.115 0.115 - 0.12 0.12 +0.005 4.35% 1,528,600
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 158 3.80 3.80 - 3.84 3.80 -0.04 1.04% 13,000
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 276 1.08 1.07 - 1.12 1.11 +0.01 0.91% 2,462,100
MASTER MASTER-PACK GROUP BERHAD 35 0.64 0.64 - 0.64 0.64 0.00 0.00% 5,000
MBL MUAR BAN LEE GROUP BERHAD 96 1.04 1.03 - 1.05 1.04 0.00 0.00% 30,000
MCEHLDG MULTI-CODE ELECTRONICS INDS 37 0.79 0.79 - 0.83 0.83 +0.03 3.75% 20,100
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 67 0.295 0.295 - 0.295 0.295 0.00 0.00% 45,000
MENTIGA MENTIGA CORPORATION BHD 47 0.70 0.665 - 0.70 0.665 +0.01 1.53% 43,300
MERCURY MERCURY INDUSTRIES BHD 50 1.25 0.00 - 0.00 1.25 0.00 0.00% 0
METROD METROD HOLDINGS BERHAD 204 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
MIECO MIECO CHIPBOARD BHD 467 0.895 0.885 - 0.895 0.89 -0.01 1.11% 868,800
MINETEC MINETECH RESOURCES BHD 102 0.135 0.135 - 0.14 0.14 +0.005 3.70% 626,000
MINHO MINHO (M) BHD 115 0.52 0.52 - 0.525 0.525 +0.005 0.96% 40,900
MSC MALAYSIA SMELTING CORPORATION 355 3.55 3.50 - 3.55 3.54 -0.01 0.28% 263,500
MUDA MUDA HOLDINGS BHD 464 1.50 1.50 - 1.53 1.52 -0.01 0.65% 141,100
MYCRON MYCRON STEEL BHD 227 0.795 0.795 - 0.81 0.80 -0.005 0.62% 214,700
NAKA NAKAMICHI CORPORATION BHD 6 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
NWP NWP HOLDINGS BHD 56 0.155 0.15 - 0.155 0.155 0.00 0.00% 195,300
NYLEX NYLEX (M) BHD 189 0.985 0.97 - 1.01 0.975 -0.02 2.01% 1,345,100
OKA OKA CORPORATION BHD 301 1.83 1.82 - 1.87 1.84 -0.02 1.08% 151,200
ORNA ORNAPAPER BHD 106 1.40 1.39 - 1.42 1.41 0.00 0.00% 833,500
PA P.A. RESOURCES BHD 52 0.05 0.05 - 0.055 0.055 0.00 0.00% 202,000
PCHEM PETRONAS CHEMICALS GROUP BHD 57,440 7.20 7.13 - 7.28 7.18 -0.10 1.37% 8,634,400
PECCA PECCA GROUP BERHAD 280 1.46 1.46 - 1.49 1.49 +0.01 0.68% 75,600
PERSTIM PSAHAAN SADUR TIMAH MSIA 602 6.06 6.06 - 6.07 6.07 -0.09 1.46% 7,100
PETGAS PETRONAS GAS BHD 37,209 18.66 18.64 - 18.80 18.80 +0.14 0.75% 728,800
PETRONM PETRON MSIA REFINING& MKTG BHD 2,538 9.39 9.25 - 9.54 9.40 -0.05 0.53% 319,400
PIE P.I.E. INDUSTRIAL BHD 867 2.26 2.26 - 2.28 2.26 -0.02 0.88% 145,500
PMBTECH PMB TECHNOLOGY BHD 180 2.28 2.25 - 2.28 2.25 +0.01 0.45% 17,300
PMETAL PRESS METAL BHD 12,732 3.32 3.28 - 3.41 3.41 +0.07 2.10% 12,224,200
PNEPCB PNE PCB BHD 70 0.53 0.00 - 0.00 0.53 0.00 0.00% 0
POLY POLY GLASS FIBRE (M) BHD 62 0.395 0.38 - 0.395 0.385 -0.01 2.53% 352,600
PPHB PUBLIC PACKAGES HOLDINGS BHD 173 1.53 1.52 - 1.57 1.57 +0.03 1.95% 324,000
PREMIER PREMIER NALFIN BERHAD 93 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
PRESTAR PRESTAR RESOURCES BHD 264 1.28 1.26 - 1.30 1.30 0.00 0.00% 582,100
PRG PRG HOLDINGS BERHAD 308 1.03 1.02 - 1.04 1.03 0.00 0.00% 119,000
PWORTH PRICEWORTH INTERNATIONAL BHD 200 0.21 0.21 - 0.215 0.215 0.00 0.00% 2,704,100
QUALITY QUALITY CONCRETE HOLDINGS BHD 70 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
RALCO RALCO CORPORATION BHD 24 0.565 0.00 - 0.00 0.565 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 502 5.73 0.00 - 0.00 5.73 0.00 0.00% 0
REACH REACH ENERGY BHD 411 0.38 0.365 - 0.38 0.375 -0.01 2.60% 3,694,200
RESINTC RESINTECH BHD 71 0.50 0.50 - 0.515 0.515 +0.01 1.98% 109,800
ROHAS ROHAS TECNIC BERHAD 504 1.27 1.25 - 1.27 1.26 -0.02 1.56% 660,000
RUBEREX RUBBEREX CORPORATION (M) BHD 195 0.77 0.77 - 0.785 0.775 +0.005 0.65% 151,500
SAB SOUTHERN ACIDS (M) BHD 657 4.80 4.79 - 4.80 4.80 0.00 0.00% 8,600
SAM SAM ENGINEERING & EQUIPMENT 944 7.70 7.40 - 7.70 7.50 -0.47 5.90% 589,700
SAPIND SAPURA INDUSTRIAL BHD 65 0.89 0.00 - 0.00 0.89 0.00 0.00% 0
SCABLE SARAWAK CABLE BERHAD 333 1.05 1.05 - 1.06 1.05 0.00 0.00% 35,000
SCGM SCGM BHD 590 3.10 3.01 - 3.10 3.05 -0.03 0.97% 55,500
SCIB SARAWAK CONSOLIDATED IND BHD 42 0.52 0.00 - 0.00 0.52 0.00 0.00% 0
SCIENTX SCIENTEX BERHAD 4,096 8.50 8.40 - 8.54 8.47 -0.03 0.35% 290,900
SCNWOLF SCANWOLF CORPORATION BHD 27 0.285 0.285 - 0.305 0.305 +0.02 7.02% 20,000
SCOMIEN SCOMI ENGINEERING BHD 111 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
SEACERA SEACERA GROUP BERHAD 325 1.34 1.31 - 1.34 1.32 -0.03 2.22% 1,222,200
SEALINK SEALINK INTERNATIONAL BHD 72 0.145 0.145 - 0.145 0.145 0.00 0.00% 42,700
SEB SEREMBAN ENGINEERING BERHAD 48 0.595 0.59 - 0.60 0.60 +0.005 0.84% 19,800
SIGGAS SIG GASES BERHAD 206 1.15 1.08 - 1.17 1.10 -0.08 6.78% 12,933,400
SKBSHUT SKB SHUTTERS CORPORATION BHD 30 0.75 0.75 - 0.75 0.75 0.00 0.00% 1,000
SKPRES SKP RESOURCES BHD 1,813 1.42 1.42 - 1.48 1.45 +0.01 0.69% 5,216,500
SLP SLP RESOURCES BHD 621 2.17 1.96 - 2.17 1.96 +0.02 1.03% 26,300
SMISCOR SMIS CORPORATION BHD 26 0.57 0.57 - 0.59 0.59 -0.025 4.07% 25,000
SSTEEL SOUTHERN STEEL BHD 833 1.88 1.86 - 1.95 1.94 +0.04 2.11% 1,263,900
STONE STONE MASTER CORPORATION BHD 23 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
SUBUR SUBUR TIASA HOLDINGS BHD 284 1.36 0.00 - 0.00 1.36 0.00 0.00% 0
SUCCESS SUCCESS TRANSFORMER CORP BHD 427 3.43 3.40 - 3.49 3.48 -0.01 0.29% 39,300
SUPERLN SUPERLON HOLDINGS BHD 430 2.66 2.61 - 2.71 2.69 -0.01 0.37% 471,000
SUPERMX SUPERMAX CORPORATION BHD 1,245 1.84 1.83 - 1.85 1.83 -0.02 1.08% 462,100
TAANN TA ANN HOLDINGS BHD 1,556 3.56 3.49 - 3.56 3.50 -0.06 1.69% 90,900
TAS TAS OFFSHORE BERHAD 54 0.285 0.28 - 0.30 0.30 +0.015 5.26% 40,100
TASEK TASEK CORPORATION BHD 1,545 13.00 12.50 - 13.00 12.50 -0.50 3.85% 10,400
TATGIAP TATT GIAP GROUP BERHAD 27 0.175 0.175 - 0.175 0.175 0.00 0.00% 96,100
TAWIN TA WIN HOLDINGS BHD 83 1.27 1.26 - 1.29 1.29 0.00 0.00% 427,200
TECGUAN TECK GUAN PERDANA BHD 67 1.60 1.60 - 1.70 1.67 0.00 0.00% 11,000
TGUAN THONG GUAN INDUSTRIES BHD 559 4.20 4.20 - 4.24 4.22 0.00 0.00% 99,200
TIENWAH TIEN WAH PRESS HOLDINGS BHD 250 1.73 0.00 - 0.00 1.73 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 55 0.615 0.615 - 0.615 0.615 -0.005 0.81% 1,500
TOMYPAK TOMYPAK HOLDINGS BHD 419 0.995 0.98 - 1.00 1.00 0.00 0.00% 367,700
TONGHER TONG HERR RESOURCES BHD 590 3.72 3.72 - 3.78 3.75 +0.03 0.81% 130,100
TOPGLOV TOP GLOVE CORPORATION BHD 7,135 5.69 5.63 - 5.71 5.68 -0.02 0.35% 1,260,400
TOYOINK TOYO INK GROUP BHD 73 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
TURIYA TURIYA BHD 41 0.18 0.18 - 0.18 0.18 0.00 0.00% 1,000
UCHITEC UCHI TECHNOLOGIES BHD 904 2.01 2.01 - 2.04 2.03 +0.02 1.00% 1,323,800
ULICORP UNITED U-LI CORPORATION BHD 552 3.80 3.80 - 3.85 3.80 0.00 0.00% 134,900
UMSNGB UMS-NEIKEN GROUP BHD 102 1.27 1.27 - 1.27 1.27 +0.06 4.96% 11,700
VERSATL VERSATILE CREATIVE BHD 87 0.735 0.725 - 0.74 0.74 -0.01 1.33% 712,400
VS V.S INDUSTRY BHD 2,768 2.25 2.25 - 2.30 2.29 0.00 0.00% 5,022,700
WASEONG WAH SEONG CORPORATION BHD 748 0.965 0.955 - 0.965 0.965 -0.01 1.03% 321,600
WATTA WATTA HOLDING BHD 37 0.44 0.425 - 0.44 0.435 -0.03 6.45% 182,000
WEIDA WEIDA (M) BHD 260 1.94 1.93 - 1.95 1.95 0.00 0.00% 120,800
WELLCAL WELLCALL HOLDINGS BHD 726 2.16 2.16 - 2.19 2.19 +0.02 0.92% 208,100
WMG TEKALA CORPORATION BHD 62 0.40 0.39 - 0.405 0.405 0.00 0.00% 139,500
WONG WONG ENGINEERING CORPORATION 63 0.69 0.69 - 0.69 0.69 -0.015 2.13% 5,000
WOODLAN WOODLANDOR HOLDINGS BHD 21 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 473 1.93 1.93 - 1.97 1.97 0.00 0.00% 9,000
WTK WTK HOLDINGS BHD 395 0.815 0.815 - 0.82 0.82 0.00 0.00% 263,900
WZSATU WZ SATU BERHAD 398 1.15 1.13 - 1.15 1.14 -0.02 1.72% 240,200
YILAI YI-LAI BHD 123 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
YKGI YKGI HOLDINGS BERHAD 68 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
YLI YLI HOLDINGS BHD 51 0.50 0.50 - 0.50 0.50 +0.01 2.04% 100


465  230  508  644 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UMWOG 0.33+0.02 
 MTOUCHE 0.275-0.025 
 JAG 0.1450.00 
 COMPUGT 0.030.00 
 HUBLINE 0.06+0.005 
 MLAB 0.210.00 
 STRAITS-WA 0.135+0.005 
 LCTITAN-CE 0.32-0.025 
 PUC 0.130.00 
 SYSTECH 0.415-0.025 
Partners & Brokers