Highlights

Stocks Listing

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

Number of Stock(s): 187

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
AAX AIRASIA X BERHAD 1,639 0.395 0.39 - 0.40 0.395 0.00 0.00% 19,512,800
AEGB MASTERSKILL EDUCATION GROUP 66 0.17 0.16 - 0.17 0.16 -0.01 5.88% 1,105,800
AEON AEON CO. (M) BHD 3,096 2.24 2.20 - 2.24 2.20 -0.04 1.79% 1,898,700
AHB AHB HOLDINGS BHD 66 0.38 0.38 - 0.415 0.41 +0.03 7.89% 5,264,600
AIRASIA AIRASIA BHD 11,011 3.24 3.24 - 3.31 3.29 +0.02 0.61% 3,875,000
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 14,667 8.90 8.68 - 8.90 8.84 +0.10 1.14% 1,629,500
ALAM ALAM MARITIM RESOURCES BHD 120 0.125 0.125 - 0.135 0.13 +0.005 4.00% 2,146,200
AMEDIA ASIA MEDIA GROUP BERHAD 19 0.075 0.075 - 0.08 0.08 0.00 0.00% 1,629,200
AMWAY AMWAY (M) HOLDINGS BHD 1,213 7.38 7.38 - 7.38 7.38 +0.08 1.10% 1,000
ANALABS ANALABS RESOURCES BHD 130 2.17 2.17 - 2.17 2.17 +0.01 0.46% 8,000
APFT APFT BERHAD 27 0.05 0.05 - 0.055 0.05 0.00 0.00% 2,454,100
ARMADA BUMI ARMADA BERHAD 4,195 0.72 0.71 - 0.73 0.715 -0.01 1.38% 8,110,900
ASB ADVANCE SYNERGY BHD 122 0.185 0.175 - 0.185 0.18 0.00 0.00% 2,799,200
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 12,916 2.53 2.47 - 2.54 2.48 -0.05 1.98% 4,878,600
ATLAN ATLAN HOLDINGS BHD 1,117 4.40 0.00 - 0.00 4.40 0.00 0.00% 0
AWC AWC BERHAD 302 1.14 1.13 - 1.14 1.13 0.00 0.00% 331,900
AXIATA AXIATA GROUP BERHAD 42,471 4.76 4.68 - 4.76 4.72 -0.01 0.21% 7,113,400
AYS AYS VENTURES BHD 203 0.55 0.535 - 0.56 0.535 -0.015 2.73% 1,609,100
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 504 0.63 0.60 - 0.635 0.61 -0.025 3.94% 1,344,000
BAUTO BERMAZ AUTO BERHAD 2,228 1.98 1.92 - 1.98 1.93 -0.03 1.53% 44,300
BHS BHS INDUSTRIES BHD 179 0.39 0.385 - 0.395 0.39 -0.005 1.27% 238,500
BINTAI BINTAI KINDEN CORPORATION BHD 58 0.20 0.20 - 0.20 0.20 0.00 0.00% 34,500
BIPORT BINTULU PORT HOLDINGS BHD 2,783 6.05 0.00 - 0.00 6.05 0.00 0.00% 0
BISON BISON CONSOLIDATED BERHAD 744 2.40 0.00 - 0.00 2.40 0.00 0.00% 0
BJCORP BERJAYA CORPORATION BHD 1,085 0.335 0.33 - 0.34 0.335 +0.005 1.52% 4,391,500
BJFOOD BERJAYA FOOD BERHAD 547 1.44 1.43 - 1.45 1.44 0.00 0.00% 116,000
BJLAND BERJAYA LAND BHD 2,200 0.44 0.435 - 0.44 0.44 +0.005 1.15% 31,000
BJMEDIA BERJAYA MEDIA BHD 78 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
BJTOTO BERJAYA SPORTS TOTO BHD 3,085 2.30 2.28 - 2.31 2.29 -0.01 0.43% 1,831,000
BORNOIL BORNEO OIL BHD 477 0.105 0.10 - 0.11 0.105 0.00 0.00% 50,741,200
BRAHIMS BRAHIMS HOLDINGS BERHAD 130 0.53 0.53 - 0.555 0.55 +0.02 3.77% 327,200
BSTEAD BOUSTEAD HOLDINGS BHD 5,473 2.70 2.67 - 2.70 2.70 +0.01 0.37% 212,700
CARIMIN CARIMIN PETROLEUM BERHAD 68 0.29 0.29 - 0.295 0.29 0.00 0.00% 174,000
CARING CARING PHARMACY GROUP BERHAD 363 1.68 1.67 - 1.68 1.67 -0.02 1.18% 17,800
CCB CYCLE & CARRIAGE BINTANG BHD 240 2.41 2.38 - 2.41 2.38 -0.02 0.83% 68,700
CENTURY CENTURY LOGISTICS HOLDINGS BHD 510 1.31 1.28 - 1.31 1.30 0.00 0.00% 187,800
CHEETAH CHEETAH HOLDINGS BHD 53 0.415 0.00 - 0.00 0.415 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 689 1.36 1.35 - 1.37 1.36 0.00 0.00% 2,133,200
CHUAN CHUAN HUAT RESOURCES BHD 106 0.605 0.595 - 0.63 0.63 +0.025 4.13% 554,800
CNI CNI HOLDINGS BHD 58 0.075 0.075 - 0.08 0.08 0.00 0.00% 420,200
COMPLET COMPLETE LOGISTIC SERVICES BHD 108 0.875 0.87 - 0.875 0.875 0.00 0.00% 45,000
COMPUGT COMPUGATES HOLDINGS BHD 64 0.03 0.025 - 0.03 0.03 0.00 0.00% 660,800
CYPARK CYPARK RESOURCES BERHAD 684 2.59 2.58 - 2.62 2.62 +0.03 1.16% 107,300
DANCO DANCOMECH HOLDINGS BERHAD 189 0.63 0.625 - 0.635 0.635 +0.005 0.79% 297,700
DAYA DAYA MATERIALS BHD 143 0.075 0.075 - 0.075 0.075 0.00 0.00% 150,000
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 984 1.01 1.01 - 1.02 1.02 -0.02 1.92% 61,100
DELEUM DELEUM BHD 342 0.855 0.85 - 0.855 0.855 0.00 0.00% 159,600
DESTINI DESTINI BERHAD 797 0.695 0.685 - 0.70 0.69 0.00 0.00% 1,232,100
DIALOG DIALOG GROUP BHD 10,789 1.93 1.91 - 1.94 1.92 -0.02 1.03% 6,152,100
DKSH DKSH HOLDINGS(M)BHD 792 5.02 5.02 - 5.02 5.02 +0.02 0.40% 9,000
DNEX DAGANG NEXCHANGE BHD 1,034 0.59 0.585 - 0.60 0.59 -0.005 0.84% 13,810,500
DSONIC DATASONIC GROUP BERHAD 1,579 1.19 1.16 - 1.19 1.17 -0.02 1.68% 1,817,800
EASTLND EASTLAND EQUITY BHD 45 0.185 0.185 - 0.185 0.185 -0.005 2.63% 51,500
EATECH E.A.TECHNIQUE (M) BERHAD 202 0.40 0.40 - 0.405 0.40 -0.01 2.44% 323,000
EDARAN EDARAN BHD 14 0.23 0.23 - 0.24 0.23 +0.005 2.22% 323,600
EDEN EDEN INC. BHD 67 0.20 0.20 - 0.23 0.215 +0.015 7.50% 10,216,400
EDGENTA UEM EDGENTA BHD 2,213 2.65 2.65 - 2.69 2.66 -0.03 1.12% 78,100
EFFICEN EFFICIENT E-SOLUTIONS BHD 259 0.365 0.36 - 0.37 0.365 +0.005 1.39% 2,374,500
EIG ESTHETICS INTERNATIONAL GROUP 213 0.90 0.90 - 0.90 0.90 0.00 0.00% 3,000
EITA EITA RESOURCES BERHAD 225 1.73 0.00 - 0.00 1.73 0.00 0.00% 0
ENGTEX ENGTEX GROUP BHD 413 1.32 1.30 - 1.32 1.31 -0.03 2.24% 544,700
FIAMMA FIAMMA HOLDINGS BHD 286 0.555 0.535 - 0.555 0.54 +0.005 0.93% 724,900
FITTERS FITTERS DIVERSIFIED BHD 192 0.40 0.40 - 0.405 0.40 -0.005 1.23% 90,000
FREIGHT FREIGHT MANAGEMENT HLDGS BHD 233 1.25 1.23 - 1.25 1.25 -0.01 0.79% 23,100
FRONTKN FRONTKEN CORPORATION BHD 406 0.39 0.38 - 0.395 0.385 0.00 0.00% 24,310,100
FSBM FSBM HOLDINGS BHD 30 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
GASMSIA GAS MALAYSIA BERHAD 3,759 2.93 2.92 - 2.94 2.93 -0.05 1.68% 199,800
GDEX GD EXPRESS CARRIER BHD 3,875 0.695 0.69 - 0.705 0.695 0.00 0.00% 7,659,800
GENM GENTING MALAYSIA BERHAD 35,509 5.88 5.82 - 5.98 5.98 +0.10 1.70% 4,960,700
GENTING GENTING BHD 36,479 9.54 9.45 - 9.56 9.56 +0.01 0.10% 1,294,200
GKENT GEORGE KENT (M) BHD 1,574 4.15 4.14 - 4.18 4.17 +0.01 0.24% 412,000
GUNUNG GUNUNG CAPITAL BERHAD 110 0.46 0.46 - 0.475 0.465 -0.005 1.06% 547,900
HAIO HAI-O ENTERPRISE BHD 1,293 4.34 4.32 - 4.34 4.33 -0.02 0.46% 56,500
HANDAL HANDAL RESOURCES BERHAD 37 0.235 0.23 - 0.235 0.23 +0.01 4.55% 10,100
HAPSENG HAP SENG CONSOLIDATED BHD 22,683 9.00 8.99 - 9.11 9.11 +0.06 0.66% 209,300
HARBOUR HARBOUR-LINK GROUP BHD 290 0.70 0.70 - 0.725 0.725 +0.03 4.32% 418,900
HARISON HARRISONS HOLDINGS (M) BHD 275 3.97 3.92 - 4.02 4.01 +0.08 2.04% 60,000
HUBLINE HUBLINE BHD 55 0.055 0.055 - 0.06 0.055 0.00 0.00% 13,930,600
ICON ICON OFFSHORE BERHAD 271 0.23 0.23 - 0.235 0.23 +0.005 2.22% 427,500
IHH IHH HEALTHCARE BERHAD 49,517 5.95 5.92 - 6.01 6.01 +0.05 0.84% 1,649,900
ILB INTEGRATED LOGISTICS BHD 143 0.71 0.71 - 0.735 0.735 +0.025 3.52% 17,300
IPMUDA IPMUDA BHD 56 0.77 0.77 - 0.77 0.77 0.00 0.00% 5,000
JCBNEXT JOBSTREET CORPORATION BHD 259 1.85 0.00 - 0.00 1.85 0.00 0.00% 0
KAMDAR KAMDAR GROUP(M)BHD 73 0.36 0.355 - 0.37 0.37 0.00 0.00% 151,800
KBES KBES BHD 27 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
KFIMA KUMPULAN FIMA BHD 533 1.90 1.87 - 1.90 1.89 +0.04 2.16% 179,900
KGB KELINGTON GROUP BERHAD 157 0.69 0.685 - 0.695 0.685 -0.01 1.44% 672,300
KNUSFOR KNUSFORD BHD 115 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
KPJ KPJ HEALTHCARE BHD 4,457 4.19 4.18 - 4.20 4.18 -0.03 0.71% 64,800
KPS KUMPULAN PERANGSANG SELANGOR 679 1.36 1.35 - 1.37 1.36 0.00 0.00% 125,000
KPSCB KPS CONSORTIUM BHD 81 0.54 0.54 - 0.55 0.55 +0.015 2.80% 242,200
KTB KONSORTIUM TRANSNASIONAL BHD 66 0.17 0.16 - 0.17 0.165 -0.005 2.94% 1,232,500
KUB KUB MALAYSIA BHD 287 0.525 0.515 - 0.525 0.515 -0.01 1.90% 867,700
LFECORP LFE CORPORATION BHD 49 0.27 0.265 - 0.27 0.27 0.00 0.00% 171,700
LIONFIB LION FOREST INDUSTRIES BHD 124 0.535 0.00 - 0.00 0.535 0.00 0.00% 0
LUXCHEM LUXCHEM CORPORATION BHD 628 2.23 2.20 - 2.24 2.24 +0.01 0.45% 174,400
MAGNUM MAGNUM BERHAD 2,473 1.72 1.71 - 1.72 1.72 0.00 0.00% 376,000
MALAKOF MALAKOFF CORPORATION BERHAD 5,200 1.04 1.03 - 1.04 1.04 0.00 0.00% 1,103,200
MARCO MARCO HOLDINGS BHD 163 0.155 0.15 - 0.155 0.155 +0.005 3.33% 234,300
MAXIS MAXIS BERHAD 43,270 5.51 5.49 - 5.54 5.54 +0.01 0.18% 5,887,200
MAYBULK MALAYSIAN BULK CARRIERS BHD 720 0.72 0.715 - 0.725 0.72 +0.005 0.70% 137,300
MBMR MBM RESOURCES BHD 872 2.23 0.00 - 0.00 2.23 0.00 0.00% 0
MEDIA MEDIA PRIMA BHD 998 0.90 0.895 - 0.905 0.90 0.00 0.00% 981,100
MEDIAC MEDIA CHINESE INTERNATIONAL LT 877 0.515 0.515 - 0.525 0.52 +0.005 0.97% 2,429,300
MESB MESB BHD 38 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
MFCB MEGA FIRST CORPORATION BHD 1,540 3.85 3.82 - 3.85 3.83 -0.02 0.52% 79,900
MHB MALAYSIA MARINE AND HEAVY ENG 1,262 0.76 0.75 - 0.76 0.76 +0.01 1.33% 87,300
MISC MISC BHD 33,032 7.41 7.34 - 7.42 7.40 +0.01 0.14% 1,735,500
MMCCORP MMC CORPORATION BHD 7,156 2.33 2.33 - 2.35 2.35 -0.01 0.42% 3,000
MMODE M-MODE BHD 53 0.32 0.32 - 0.325 0.325 +0.005 1.56% 359,900
MTRONIC METRONIC GLOBAL BHD 52 0.05 0.05 - 0.055 0.055 0.00 0.00% 1,341,000
MUIIND MALAYAN UNITED INDUSTRIES BHD 543 0.18 0.18 - 0.185 0.185 +0.005 2.78% 229,500
MULPHA MULPHA INTERNATIONAL BHD 735 2.25 2.21 - 2.32 2.30 +0.09 4.07% 447,300
MYEG MY E.G. SERVICES BHD 7,790 2.17 2.15 - 2.18 2.16 -0.01 0.46% 2,280,500
NATWIDE NATIONWIDE EXPRESS COURIER SER 100 0.825 0.815 - 0.845 0.83 +0.005 0.61% 347,800
NICORP NAIM INDAH CORPORATION BHD 69 0.08 0.08 - 0.085 0.08 -0.005 5.88% 201,000
OCB OCB BHD 73 0.71 0.00 - 0.00 0.71 0.00 0.00% 0
OCK OCK GROUP BERHAD 806 0.915 0.915 - 0.925 0.925 +0.01 1.09% 617,600
OLDTOWN OLDTOWN BERHAD 1,288 2.83 2.77 - 2.83 2.78 0.00 0.00% 62,800
OLYMPIA OLYMPIA INDUSTRIES BHD 128 0.125 0.125 - 0.13 0.125 0.00 0.00% 457,400
OWG ONLY WORLD GROUP HOLDINGS BERHAD 374 1.54 1.54 - 1.55 1.54 0.00 0.00% 228,400
PANSAR PANSAR BERHAD 116 0.415 0.415 - 0.415 0.415 +0.005 1.22% 100
PANTECH PANTECH GROUP HOLDINGS BHD 471 0.635 0.625 - 0.635 0.635 0.00 0.00% 1,081,700
PARKSON PARKSON HOLDINGS BHD 613 0.56 0.555 - 0.56 0.56 0.00 0.00% 530,300
PBA PBA HOLDINGS BHD 427 1.28 1.28 - 1.29 1.29 +0.01 0.78% 116,600
PDZ PDZ HOLDINGS BHD 43 0.05 0.05 - 0.05 0.05 0.00 0.00% 380,000
PENERGY PETRA ENERGY BHD 359 1.12 1.12 - 1.12 1.12 0.00 0.00% 6,000
PERDANA PERDANA PETROLEUM BERHAD 1,200 1.54 0.00 - 0.00 1.54 0.00 0.00% 0
PERISAI PERISAI PETROLEUM TEKNOLOGI 57 0.045 0.045 - 0.045 0.045 0.00 0.00% 236,400
PERMAJU PERMAJU INDUSTRIES BHD 47 0.23 0.23 - 0.24 0.24 +0.005 2.13% 1,026,900
PESTECH PESTECH INTERNATIONAL BERHAD 1,229 1.59 1.58 - 1.61 1.61 +0.01 0.63% 133,800
PETDAG PETRONAS DAGANGAN BHD 23,548 23.60 23.60 - 23.88 23.72 +0.08 0.34% 304,100
PETONE PETROL ONE RESOURCES BHD 3 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
PHARMA PHARMANIAGA BHD 1,148 4.43 4.43 - 4.45 4.43 -0.07 1.56% 1,400
PICORP PROGRESSIVE IMPACT CORPORATION 108 0.16 0.16 - 0.165 0.165 +0.005 3.13% 645,400
PJBUMI PJBUMI BHD 14 0.285 0.285 - 0.285 0.285 +0.01 3.64% 10,000
POS POS MALAYSIA BHD 4,012 5.17 5.13 - 5.18 5.13 -0.04 0.77% 392,700
PRESBHD PRESTARIANG BERHAD 983 2.10 2.01 - 2.14 2.03 -0.06 2.87% 3,806,600
PRKCORP PERAK CORPORATION BHD 172 1.70 1.70 - 1.72 1.72 -0.02 1.15% 24,300
RANHILL RANHILL BHD 736 0.83 0.83 - 0.835 0.83 0.00 0.00% 91,200
RGB RGB INTERNATIONAL BHD 395 0.295 0.29 - 0.295 0.295 -0.005 1.67% 1,992,800
RHONEMA RHONE MA HOLDINGS BERHAD 206 1.24 1.22 - 1.24 1.24 0.00 0.00% 109,700
RPB RELIANCE PACIFIC BHD 279 0.325 0.325 - 0.325 0.325 0.00 0.00% 26,100
SALCON SALCON BHD 356 0.515 0.515 - 0.53 0.525 +0.005 0.96% 1,277,600
SAMCHEM SAMCHEM HOLDINGS BERHAD 246 0.905 0.90 - 0.905 0.905 +0.005 0.56% 111,800
SANBUMI SANBUMI HOLDINGS BHD 58 0.25 0.25 - 0.26 0.255 +0.005 2.00% 3,277,600
SCICOM SCICOM (MSC) BHD 760 2.14 2.10 - 2.14 2.14 +0.01 0.47% 119,800
SCOMI SCOMI GROUP BHD 249 0.135 0.13 - 0.135 0.13 -0.01 7.14% 1,902,000
SCOMIES SCOMI ENERGY SERVICES BHD 281 0.125 0.12 - 0.125 0.12 -0.01 7.69% 1,604,000
SEEHUP SEE HUP CONSOLIDATED BHD 52 1.00 0.00 - 0.00 1.00 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 879 0.67 0.665 - 0.685 0.685 0.00 0.00% 2,718,100
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1,492 1.22 1.19 - 1.22 1.21 -0.01 0.82% 1,772,900
SENERGY SAPURA ENERGY BERHAD 9,457 1.58 1.57 - 1.59 1.58 +0.01 0.64% 3,699,000
SERBADK SERBA DINAMIK HOLDINGS BERHAD 2,603 1.92 1.92 - 1.96 1.95 0.00 0.00% 4,104,000
SIME SIME DARBY BHD 64,742 9.51 9.51 - 9.55 9.54 -0.02 0.21% 4,792,700
SJC SENI JAYA CORPORATION BHD 29 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 214 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
STAR STAR MEDIA GROUP BHD 1,743 2.36 2.35 - 2.36 2.36 0.00 0.00% 24,000
SUIWAH SUIWAH CORPORATION BHD 179 2.86 2.86 - 2.94 2.94 +0.09 3.16% 13,800
SUMATEC SUMATEC RESOURCES BHD 213 0.05 0.05 - 0.055 0.055 0.00 0.00% 1,787,800
SUNWAY SUNWAY BERHAD 8,578 4.14 4.12 - 4.14 4.12 -0.02 0.48% 3,874,500
SURIA SURIA CAPITAL HOLDINGS BHD 599 2.09 2.08 - 2.09 2.08 -0.02 0.95% 20,500
SYSCORP SHIN YANG SHIPPING CORP BHD 324 0.275 0.27 - 0.275 0.27 -0.005 1.82% 151,900
T7GLOBAL T7 GLOBAL BHD 147 0.385 0.385 - 0.385 0.385 -0.005 1.28% 17,800
TALIWRK TALIWORKS CORPORATION BHD 1,790 1.48 1.47 - 1.49 1.48 0.00 0.00% 1,460,500
TASCO TASCO BERHAD 510 2.55 2.54 - 2.55 2.55 0.00 0.00% 15,700
TENAGA TENAGA NASIONAL BHD 79,905 14.12 14.06 - 14.16 14.12 +0.04 0.28% 1,384,100
TEXCHEM TEXCHEM RESOURCES BHD 168 1.38 1.33 - 1.38 1.35 -0.03 2.17% 47,200
THHEAVY TH HEAVY ENGINEERING BERHAD 67 0.06 0.055 - 0.06 0.06 0.00 0.00% 438,300
TM TELEKOM MALAYSIA BHD 23,870 6.38 6.31 - 6.39 6.35 0.00 0.00% 1,190,300
TMCLIFE TMC LIFE SCIENCES BHD 1,363 0.795 0.77 - 0.80 0.785 -0.01 1.26% 3,950,800
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 776 1.72 1.72 - 1.74 1.73 0.00 0.00% 271,300
TOCEAN TRANSOCEAN HOLDINGS BHD 25 0.61 0.00 - 0.00 0.61 0.00 0.00% 0
TURBO TURBO-MECH BERHAD 89 0.76 0.76 - 0.82 0.82 0.00 0.00% 47,400
UMS UMS HOLDINGS BHD 102 2.50 2.50 - 2.50 2.50 -0.20 7.41% 2,000
UMWOG UMW OIL & GAS CORPORATION BHD 702 0.315 0.305 - 0.335 0.325 +0.005 1.56% 40,746,000
UNIMECH UNIMECH GROUP BHD 138 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
UTUSAN UTUSAN MELAYU (M) BHD 49 0.44 0.44 - 0.44 0.44 +0.005 1.15% 1,000
UZMA UZMA BHD 509 1.59 0.00 - 0.00 1.59 0.00 0.00% 0
VOIR VOIR HOLDINGS BHD 126 0.86 0.855 - 0.87 0.865 +0.015 1.76% 239,200
WARISAN WARISAN TC HOLDINGS BHD 134 1.99 0.00 - 0.00 1.99 0.00 0.00% 0
WIDETEC WIDETECH (M) BHD 22 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
WPRTS WESTPORTS HOLDINGS BERHAD 12,766 3.66 3.65 - 3.74 3.74 +0.08 2.19% 407,200
XINHWA XIN HWA HOLDINGS BERHAD 261 1.20 1.18 - 1.21 1.21 +0.01 0.83% 60,900
YFG YFG BERHAD 30 0.045 0.045 - 0.05 0.05 0.00 0.00% 200,000
YINSON YINSON HOLDINGS BHD 3,852 3.60 3.50 - 3.60 3.54 -0.04 1.12% 487,100
YTL YTL CORPORATION BHD 15,493 1.43 1.40 - 1.43 1.42 0.00 0.00% 7,398,500


405  298  502  622 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MLAB 0.20-0.02 
 MPAY 0.28+0.02 
 GLOTEC 0.065+0.005 
 IWCITY 1.48+0.09 
 L&G 0.235+0.02 
 BORNOIL 0.1050.00 
 IFCAMSC 0.40+0.02 
 UMWOG 0.325+0.005 
 VIVOCOM 0.135-0.005 
 NETX 0.045+0.005 
Partners & Brokers