Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("E") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 12665

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
1TECH ONETECH SOLUTIONS HOLDINGS BERHAD 15 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
3A THREE-A RESOURCES BHD 443 0.89 0.89 - 0.90 0.90 +0.005 0.56% 324,400
A50CHIN-CE A50CHIN-CE: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 120,000
A50CHIN-CF A50CHIN-CF: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.09 0.09 - 0.09 0.09 -0.02 18.18% 40,000
A50CHIN-H87 A50CHIN-H87: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
A50CHIN-H89 A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AAX AIRASIA X BERHAD 554 1.21 1.20 - 1.27 1.24 +0.05 4.20% 2,621,300
AAX-C22 AAX-C22: CW AIRASIA X BERHAD (MIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 550,000
AAX-C23 AAX-C23: CW AIRASIA X BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAX-C24 AAX-C24: CW AIRASIA X BERHAD (KIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AAX-C25 AAX-C25: CW AIRASIA X BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AAX-C26 AAX-C26: CW AIRASIA X BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
AAX-HA AAX-HA: PW AIRASIA X BERHAD (KIBB) - 0.255 0.00 - 0.00 0.255 0.00 0.00% 0
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1,712 1.234 1.234 - 1.234 1.234 +0.001 0.08% 100
ABLEGLOB ABLE GLOBAL BERHAD 540 1.74 1.74 - 1.76 1.74 -0.02 1.14% 334,700
ABLEGRP ABLEGROUP BERHAD 29 0.11 0.11 - 0.11 0.11 0.00 0.00% 20,000
ABMB ALLIANCE BANK MALAYSIA BERHAD 5,852 3.81 3.75 - 3.83 3.78 -0.05 1.31% 3,221,700
ABMB-C13 ABMB-C13: CW ALLIANCE BANK MALAYSIA BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ABMB-C14 ABMB-C14: CW ALLIANCE BANK MALAYSIA BERHAD (AM) - 0.115 0.11 - 0.115 0.11 0.00 0.00% 79,000
ACME ACME HOLDINGS BERHAD 68 0.18 0.18 - 0.185 0.185 +0.005 2.78% 209,800
ACME-WA ACME HOLDINGS BERHAD - WARRANTS 2019/2024 - 0.035 0.03 - 0.035 0.03 -0.015 33.33% 88,700
ACO ACO GROUP BERHAD 82 0.24 0.23 - 0.245 0.235 -0.005 2.08% 1,770,000
ADB AUTOCOUNT DOTCOM BERHAD 562 1.02 0.995 - 1.03 1.02 0.00 0.00% 1,907,400
ADVCON ADVANCECON HOLDINGS BERHAD 167 0.28 0.28 - 0.285 0.285 +0.005 1.79% 123,000
ADVENTA ADVENTA BHD 86 0.28 0.275 - 0.285 0.28 0.00 0.00% 261,000
AEM AE MULTI HOLDINGS BHD 29 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AEM-WB AE MULTI HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AEMULUS AEMULUS HOLDINGS BERHAD 235 0.325 0.325 - 0.355 0.35 +0.03 9.38% 5,769,200
AEON AEON CO. (M) BHD 1,587 1.10 1.09 - 1.13 1.13 +0.04 3.67% 2,566,400
AEON-C23 AEON-C23: CW AEON CO. (M) BHD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 39,000
AEON-C24 AEON-C24: CW AEON CO. (M) BHD (MIBB) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 50,000
AEON-C25 AEON-C25: CW AEON CO. (M) BHD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AEON-C26 AEON-C26: CW AEON CO. (M) BHD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AEON-C27 AEON-C27: CW AEON CO. (M) BHD (RHB) - 0.045 0.045 - 0.045 0.045 -0.015 25.00% 750,000
AEON-C28 AEON-C28: CW AEON CO. (M) BHD (CIMB) - 0.03 0.03 - 0.04 0.04 +0.01 33.33% 1,304,300
AEONCR AEON CREDIT SERVICE (M) BHD 3,702 7.00 7.00 - 7.25 7.25 +0.25 3.57% 520,900
AFFIN AFFIN BANK BERHAD 5,890 2.49 2.47 - 2.51 2.51 +0.01 0.40% 820,300
AFFIN-C10 AFFIN-C10: CW AFFIN BANK BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AFFIN-C11 AFFIN-C11: CW AFFIN BANK BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
AFFIN-C12 AFFIN-C12: CW AFFIN BANK BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
AFFIN-C13 AFFIN-C13: CW AFFIN BANK BERHAD (KIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AFFIN-C14 AFFIN-C14: CW AFFIN BANK BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
AFFIN-C7 AFFIN-C7: CW AFFIN BANK BERHAD (MIBB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
AFFIN-C8 AFFIN-C8: CW AFFIN BANK BERHAD (RHB) - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 650,000
AFFIN-C9 AFFIN-C9: CW AFFIN BANK BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 58 0.32 0.00 - 0.00 0.32 0.00 0.00% 0
AGES AGESON BERHAD 20 0.07 0.065 - 0.07 0.065 -0.005 7.14% 48,800
AGES-PA AGESON BERHAD - ICPS 2020/2030 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
AGMO AGMO HOLDINGS BERHAD 164 0.50 0.49 - 0.51 0.505 +0.01 2.02% 2,072,600
AGX AGX GROUP BERHAD 130 0.27 0.27 - 0.30 0.30 +0.03 11.11% 4,145,500
AHEALTH APEX HEALTHCARE BHD 2,228 3.01 3.01 - 3.12 3.10 +0.06 1.97% 379,100
AHEALTH-CD AHEALTH-CD: CW APEX HEALTHCARE BHD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AIM ADVANCE INFORMATION MARKETING 25 0.07 0.065 - 0.07 0.065 -0.005 7.14% 28,000
AIM-WA ADVANCE INFORMATION MARKETING BERHAD - WARRANTS 2023/2028 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 60,000
AIMFLEX AIMFLEX BERHAD 236 0.155 0.155 - 0.16 0.16 +0.005 3.23% 1,200,500
AIRPORT-C59 AIRPORT-C59: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
AIRPORT-C62 AIRPORT-C62: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (KIBB) - 0.295 0.29 - 0.295 0.29 0.00 0.00% 52,000
AIRPORT-C63 AIRPORT-C63: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AM) - 0.35 0.345 - 0.36 0.36 +0.005 1.41% 831,000
AIRPORT-C64 AIRPORT-C64: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.46 0.46 - 0.46 0.46 -0.01 2.13% 20,000
AIRPORT-C65 AIRPORT-C65: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.38 0.38 - 0.385 0.385 +0.005 1.32% 25,000
AIRPORT-C66 AIRPORT-C66: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (RHB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
AIRPORT-C67 AIRPORT-C67: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (CIMB) - 0.185 0.185 - 0.195 0.195 +0.01 5.41% 3,350,000
AIRPORT-C68 AIRPORT-C68: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MACQ) - 0.165 0.155 - 0.165 0.16 0.00 0.00% 1,250,000
AIRPORT-C69 AIRPORT-C69: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
ALAM ALAM MARITIM RESOURCES BHD 31 0.02 0.02 - 0.025 0.02 0.00 0.00% 703,800
ALAQAR AL-AQAR HEALTHCARE REIT 1,100 1.29 1.29 - 1.31 1.31 +0.01 0.77% 198,000
ALCOM ALCOM GROUP BERHAD 111 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
ALIBABA-C31 ALIBABA-C31: CW ALIBABA GROUP HOLDING LIMITED (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
ALIBABA-C32 ALIBABA-C32: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ALIBABA-C33 ALIBABA-C33: CW ALIBABA GROUP HOLDING LIMITED (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
ALIBABA-C35 ALIBABA-C35: CW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 600,000
ALIBABA-H1B ALIBABA-H1B: PW ALIBABA GROUP HOLDING LIMITED (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ALPHA ALPHA IVF GROUP BERHAD 1,461 0.325 0.325 - 0.335 0.325 -0.005 1.52% 32,312,900
ALRICH ALDRICH RESOURCES BERHAD 33 0.03 0.03 - 0.03 0.03 0.00 0.00% 854,100
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 255 0.43 0.43 - 0.44 0.44 +0.01 2.33% 5,000
AMBANK-C42 AMBANK-C42: CW AMMB HOLDINGS BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
AMBANK-C43 AMBANK-C43: CW AMMB HOLDINGS BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
AMBANK-C44 AMBANK-C44: CW AMMB HOLDINGS BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AMBANK-C45 AMBANK-C45: CW AMMB HOLDINGS BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
AME AME ELITE CONSORTIUM BERHAD 1,089 1.69 1.67 - 1.71 1.70 +0.01 0.59% 279,100
AME-CD AME-CD: CW AME ELITE CONSORTIUM BERHAD (KIBB) - 0.075 0.075 - 0.09 0.09 -0.03 25.00% 200,000
AME-WA AME ELITE CONSORTIUM BERHAD - WARRANTS 2021/2026 - 0.205 0.205 - 0.205 0.205 +0.015 7.89% 10,000
AMEDIA ASIA MEDIA GROUP BERHAD 31 0.10 0.10 - 0.10 0.10 0.00 0.00% 94,500
AMEREIT AME REAL ESTATE INVESTMENT TRUST 724 1.39 1.38 - 1.42 1.38 -0.01 0.72% 49,800
AMFIRST AMFIRST REITS 230 0.335 0.335 - 0.34 0.335 0.00 0.00% 695,300
AMLEX AMLEX HOLDINGS BERHAD 115 0.43 0.00 - 0.00 0.43 0.00 0.00% 0
AMTEL AMTEL HOLDINGS BHD 60 0.605 0.60 - 0.61 0.61 +0.005 0.83% 132,300
ANALABS ANALABS RESOURCES BHD 206 1.72 0.00 - 0.00 1.72 0.00 0.00% 0
ANCOMLB ANCOM LOGISTICS BERHAD 88 0.18 0.18 - 0.19 0.185 +0.01 5.71% 15,017,600
ANCOMNY ANCOM NYLEX BERHAD 1,059 1.05 1.04 - 1.05 1.05 0.00 0.00% 1,122,600
ANCOMNY-CF ANCOMNY-CF: CW ANCOM NYLEX BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ANCOMNY-CG ANCOMNY-CG: CW ANCOM NYLEX BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
ANCOMNY-CI ANCOMNY-CI: CW ANCOM NYLEX BERHAD (CIMB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 200,000
ANCOMNY-CJ ANCOMNY-CJ: CW ANCOM NYLEX BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ANCOMNY-WB ANCOM NYLEX BERHAD - WARRANTS 2020/2025 - 0.765 0.00 - 0.00 0.765 0.00 0.00% 0
ANEKA ANEKA JARINGAN HOLDINGS BERHAD 176 0.27 0.265 - 0.275 0.27 0.00 0.00% 8,642,200
ANEKA-WA ANEKA JARINGAN HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.125 0.12 - 0.13 0.125 -0.005 3.85% 18,471,600
ANNJOO ANN JOO RESOURCES BHD 660 1.14 1.14 - 1.16 1.14 0.00 0.00% 843,700
ANNJOO-C1 ANNJOO-C1: CW ANN JOO RESOURCES BERHAD (KIBB) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 30,000
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.475 - 0.475 0.475 0.00 0.00% 41,000
ANNUM ANNUM BERHAD 22 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ANNUM-WA ANNUM BERHAD - WARRANTS 2023/2025 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AORB ALPHA OCEAN RESOURCES BERHAD 323 3.23 0.00 - 0.00 3.23 0.00 0.00% 0
APB APB RESOURCES BHD 212 1.87 1.85 - 1.88 1.88 0.00 0.00% 492,000
APEX APEX EQUITY HOLDINGS BHD 199 0.94 0.93 - 0.975 0.93 -0.05 5.10% 11,200
APM APM AUTOMOTIVE HOLDINGS BHD 532 2.70 2.64 - 2.70 2.64 -0.04 1.49% 87,900
APPASIA APPASIA BERHAD 106 0.095 0.09 - 0.095 0.09 -0.005 5.26% 2,175,800
APPASIA-WA APPASIA BERHAD - WARRANTS A - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 125,000
APPASIA-WB APPASIA BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
APPLE-C16 APPLE-C16: CW APPLE INC (MIBB) - 0.345 0.00 - 0.00 0.345 0.00 0.00% 0
ARBB ARB BERHAD 50 0.035 0.035 - 0.04 0.04 0.00 0.00% 213,400
ARK ARK RESOURCES HOLDINGS BERHAD 29 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
ARMADA BUMI ARMADA BERHAD 3,494 0.59 0.585 - 0.595 0.59 0.00 0.00% 7,276,900
ARMADA-C84 ARMADA-C84: CW BUMI ARMADA BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ARMADA-C85 ARMADA-C85: CW BUMI ARMADA BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ARMADA-C86 ARMADA-C86: CW BUMI ARMADA BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
ARMADA-C87 ARMADA-C87: CW BUMI ARMADA BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ARMADA-C88 ARMADA-C88: CW BUMI ARMADA BERHAD (MIBB) - 0.115 0.115 - 0.115 0.115 0.00 0.00% 150,000
ARMADA-C89 ARMADA-C89: CW BUMI ARMADA BERHAD (CIMB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
ARMADA-C90 ARMADA-C90: CW BUMI ARMADA BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ARREIT AMANAHRAYA REITS 206 0.365 0.36 - 0.37 0.36 -0.01 2.70% 136,400
ARTRONIQ ARTRONIQ BERHAD 98 0.24 0.24 - 0.25 0.24 -0.005 2.04% 997,000
ARTRONIQ-WA ARTRONIQ BERHAD - WARRANTS A 2023/2026 - 0.065 0.06 - 0.07 0.06 -0.005 7.69% 723,300
ASB ADVANCE SYNERGY BHD 266 0.105 0.10 - 0.105 0.105 0.00 0.00% 842,400
ASIABRN ASIA BRANDS BERHAD 115 0.49 0.49 - 0.495 0.495 0.00 0.00% 110,000
ASIAFLE ASIA FILE CORPORATION BHD 438 2.23 2.23 - 2.24 2.24 0.00 0.00% 17,000
ASTEEL ASTEEL GROUP BERHAD 44 0.09 0.09 - 0.09 0.09 0.00 0.00% 20,000
ASTRA ASTRAMINA GROUP BERHAD 101 0.37 0.00 - 0.00 0.37 0.00 0.00% 0
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 1,592 0.305 0.30 - 0.31 0.305 0.00 0.00% 5,768,400
ASTRO-C51 ASTRO-C51: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ASTRO-C56 ASTRO-C56: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C57 ASTRO-C57: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ASTRO-C58 ASTRO-C58: CW ASTRO MALAYSIA HOLDINGS BERHAD (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
ASTRO-C59 ASTRO-C59: CW ASTRO MALAYSIA HOLDINGS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C60 ASTRO-C60: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ASTRO-C61 ASTRO-C61: CW ASTRO MALAYSIA HOLDINGS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
AT AT SYSTEMATIZATION BHD 34 0.15 0.145 - 0.155 0.15 0.00 0.00% 1,599,700
AT-WC AT SYSTEMATIZATION BERHAD - WARRANTS C 2020/2025 - 0.055 0.055 - 0.06 0.06 +0.005 9.09% 35,500
ATAIMS ATA IMS BERHAD 343 0.26 0.26 - 0.285 0.285 +0.02 7.55% 6,597,500
ATECH AURELIUS TECHNOLOGIES BERHAD 1,056 2.66 2.65 - 2.70 2.68 +0.03 1.13% 285,900
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 35,000
ATRIUM ATRIUM REITS 356 1.35 1.34 - 1.35 1.34 -0.02 1.47% 60,600
AURO AURO HOLDINGS BERHAD 90 0.155 0.15 - 0.16 0.155 0.00 0.00% 13,778,900
AURORA AURORA ITALIA INTERNATIONAL BERHAD 138 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
AVALAND AVALAND BERHAD 503 0.335 0.335 - 0.345 0.345 +0.01 2.99% 921,800
AVI AVILLION BERHAD 57 0.05 0.045 - 0.05 0.05 0.00 0.00% 832,800
AWANTEC AWANBIRU TECHNOLOGY BERHAD 209 0.21 0.21 - 0.27 0.265 +0.055 26.19% 12,359,900
AWANTEC-WA AWANBIRU TECHNOLOGY BERHAD - WARRANTS A 2020/2025 - 0.09 0.09 - 0.135 0.12 +0.025 26.32% 4,695,600
AWC AWC BERHAD 306 0.91 0.90 - 0.94 0.92 +0.005 0.55% 2,945,300
AXIATA AXIATA GROUP BERHAD 25,067 2.62 2.62 - 2.75 2.73 +0.13 5.00% 12,341,600
AXIATA-C1A AXIATA-C1A: CW AXIATA GROUP BERHAD (CIMB) - 0.025 0.025 - 0.035 0.035 +0.015 75.00% 40,000
AXIATA-C1B AXIATA-C1B: CW AXIATA GROUP BERHAD (MACQ) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
AXIATA-C96 AXIATA-C96: CW AXIATA GROUP BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
AXIATA-C97 AXIATA-C97: CW AXIATA GROUP BERHAD (KIBB) - 0.07 0.07 - 0.095 0.095 +0.03 46.15% 214,000
AXIATA-C98 AXIATA-C98: CW AXIATA GROUP BERHAD (CIMB) - 0.155 0.155 - 0.185 0.185 +0.065 54.17% 210,000
AXIATA-C99 AXIATA-C99: CW AXIATA GROUP BERHAD (RHB) - 0.07 0.07 - 0.095 0.095 +0.03 46.15% 946,000
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 3 0.706 0.706 - 0.706 0.706 +0.012 1.73% 1,000
AXREIT AXIS REITS 3,268 1.86 1.86 - 1.89 1.87 +0.01 0.54% 2,425,500
AXTERIA AXTERIA GROUP BERHAD 108 0.15 0.15 - 0.15 0.15 0.00 0.00% 1,278,200
AXTERIA-WA AXTERIA GROUP BERHAD - WARRANTS 2020/2025 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 80,000
AYER AYER HOLDINGS BERHAD 525 7.01 0.00 - 0.00 7.01 0.00 0.00% 0
AYS AYS VENTURES BHD 153 0.365 0.36 - 0.365 0.365 0.00 0.00% 71,600
AZRB AHMAD ZAKI RESOURCES BHD 164 0.235 0.235 - 0.25 0.25 +0.015 6.38% 4,308,100
AZRB-WA AHMAD ZAKI RESOURCES BERHAD- WA 14/24 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BABA BABA ECO GROUP BERHAD 99 0.44 0.00 - 0.00 0.44 0.00 0.00% 0
BAHVEST BAHVEST RESOURCES BERHAD 676 0.54 0.535 - 0.55 0.545 +0.01 1.87% 4,264,400
BAHVEST-WA BAHVEST RESOURCES BERHAD - WARRANTS A 2017/2024 - 0.15 0.145 - 0.155 0.145 -0.005 3.33% 3,840,600
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 35 0.035 0.035 - 0.04 0.035 0.00 0.00% 483,100
BAT BRITISH AMERICAN TOBACCO (M) 2,356 8.22 8.21 - 8.28 8.25 +0.04 0.49% 173,200
BAT-C26 BAT-C26: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C27 BAT-C27: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BAT-C28 BAT-C28: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAT-C29 BAT-C29: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BAT-C30 BAT-C30: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (CIMB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 360,600
BAT-C31 BAT-C31: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (MIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
BAT-C32 BAT-C32: CW BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAUTO BERMAZ AUTO BERHAD 2,740 2.36 2.34 - 2.37 2.34 -0.02 0.85% 1,426,700
BAUTO-C32 BAUTO-C32: CW BERMAZ AUTO BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BAUTO-C33 BAUTO-C33: CW BERMAZ AUTO BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BAUTO-C35 BAUTO-C35: CW BERMAZ AUTO BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BAUTO-C36 BAUTO-C36: CW BERMAZ AUTO BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BAUTO-C37 BAUTO-C37: CW BERMAZ AUTO BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
BAUTO-C38 BAUTO-C38: CW BERMAZ AUTO BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BAUTO-C39 BAUTO-C39: CW BERMAZ AUTO BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BCMALL BCM ALLIANCE BERHAD 31 0.01 0.01 - 0.015 0.015 0.00 0.00% 10,100
BCMALL-WA BCM ALLIANCE BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BENALEC BENALEC HOLDINGS BERHAD 129 0.12 0.12 - 0.125 0.125 +0.005 4.17% 2,144,300
BERTAM BERTAM ALLIANCE BHD 39 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
BESHOM BESHOM HOLDINGS BERHAD 270 0.895 0.89 - 0.90 0.90 +0.005 0.56% 123,300
BETA BETAMEK BERHAD 169 0.37 0.365 - 0.385 0.375 +0.005 1.35% 636,900
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 276 0.49 0.49 - 0.49 0.49 0.00 0.00% 14,800
BIG B.I.G. INDUSTRIES BHD 44 0.685 0.68 - 0.70 0.69 0.00 0.00% 240,600
BIMB BANK ISLAM MALAYSIA BERHAD 5,689 2.51 2.50 - 2.52 2.51 +0.01 0.40% 1,032,600
BIMB-CZ BIMB-CZ: CW BANK ISLAM MALAYSIA BERHAD (AM) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 200,000
BINACOM BINASAT COMMUNICATIONS BERHAD 99 0.255 0.255 - 0.255 0.255 0.00 0.00% 157,000
BINACOM-WA BINASAT COMMUNICATIONS BERHAD - WARRANTS A 2023/2026 - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 111,000
BINTAI BINTAI KINDEN CORPORATION BHD 98 0.075 0.075 - 0.08 0.08 0.00 0.00% 403,500
BIOHLDG BIOALPHA HOLDINGS BERHAD 120 0.08 0.08 - 0.085 0.085 0.00 0.00% 71,600
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
BIOHLDG-WB BIOALPHA HOLDINGS BERHAD - WARRANTS B 2024/2027 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
BJASSET BERJAYA ASSETS BERHAD 760 0.30 0.30 - 0.305 0.305 +0.005 1.67% 136,400
BJCORP BERJAYA CORPORATION BHD 1,699 0.29 0.285 - 0.29 0.285 -0.005 1.72% 548,600
BJCORP-LE BERJAYA CORPORATION BERHAD - ICULS 2016/2026 - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
BJCORP-WC BERJAYA CORPORATION BERHAD-WARRANTS C 2016/2026 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
BJFOOD BERJAYA FOOD BERHAD 1,324 0.68 0.675 - 0.685 0.68 -0.005 0.73% 3,591,500
BJFOOD-CH BJFOOD-CH: CW BERJAYA FOOD BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BJFOOD-CI BJFOOD-CI: CW BERJAYA FOOD BERHAD (CIMB) - 0.025 0.025 - 0.035 0.035 +0.01 40.00% 300,000
BJFOOD-CJ BJFOOD-CJ: CW BERJAYA FOOD BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
BJLAND BERJAYA LAND BHD 1,775 0.355 0.35 - 0.36 0.355 +0.005 1.43% 1,828,400
BMGREEN BM GREENTECH BERHAD 588 1.14 1.12 - 1.15 1.14 -0.01 0.87% 781,500
BNASTRA BINASTRA CORPORATION BERHAD 796 1.58 1.58 - 1.60 1.60 +0.02 1.27% 50,000
BOC-C9 BOC-C9: CW BANK OF CHINA LIMITED (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
BORNOIL BORNEO OIL BHD 60 0.005 0.005 - 0.01 0.005 0.00 0.00% 27,198,800
BORNOIL-WC BORNEO OIL BERHAD - WARRANTS C 2015/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BORNOIL-WD BORNEO OIL BERHAD - WARRANTS D 2017/2027 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BSLCORP BSL CORPORATION BERHAD 59 0.03 0.03 - 0.03 0.03 0.00 0.00% 2,295,000
BSLCORP-WA BSL CORPORATION BERHAD - WARRANTS 2021/2024 - 0.005 0.005 - 0.01 0.01 0.00 0.00% 674,200
BSLCORP-WB BSL CORPORATION BERHAD - WARRANTS 2023/2026 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 401,000
BTECH BRITE-TECH BHD 81 0.32 0.32 - 0.32 0.32 +0.005 1.59% 100,800
BTM BTM RESOURCES BHD 88 0.07 0.07 - 0.07 0.07 0.00 0.00% 516,400
BTM-WB BTM RESOURCES BERHAD-WARRANTS 14/24 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
BTM-WC BTM RESOURCES BERHAD - WARRANTS 2023/2028 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BURSA-C76 BURSA-C76: CW BURSA MALAYSIA BERHAD (MIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BURSA-C77 BURSA-C77: CW BURSA MALAYSIA BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
BURSA-C78 BURSA-C78: CW BURSA MALAYSIA BERHAD (CIMB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
BURSA-C79 BURSA-C79: CW BURSA MALAYSIA BERHAD (AM) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
BURSA-C80 BURSA-C80: CW BURSA MALAYSIA BERHAD (MACQ) - 0.08 0.08 - 0.08 0.08 -0.005 5.88% 10,000
BVLH BV LAND HOLDINGS BERHAD 26 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
BYD-C23 BYD-C23: CW BYD COMPANY LIMITED (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
BYD-C25 BYD-C25: CW BYD COMPANY LIMITED (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BYD-C26 BYD-C26: CW BYD COMPANY LIMITED (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
BYD-C27 BYD-C27: CW BYD COMPANY LIMITED (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
BYD-C28 BYD-C28: CW BYD COMPANY LIMITED (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
BYD-H1B BYD-H1B: PW BYD COMPANY LIMITED (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
BYD-H1C BYD-H1C: PW BYD COMPANY LIMITED (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
CAB-WB CAB CAKARAN CORPORATION BERHAD - WARRANTS 2023/2028 - 0.265 0.265 - 0.28 0.27 +0.01 3.85% 2,225,700
CABNET CABNET HOLDINGS BERHAD 47 0.265 0.255 - 0.265 0.265 +0.005 1.92% 92,900
CAMRES CAM RESOURCES BHD 76 0.385 0.38 - 0.385 0.385 0.00 0.00% 147,000
CANONE CAN-ONE BHD 565 2.93 2.92 - 2.96 2.94 +0.02 0.68% 107,600
CAPITALA CAPITAL A BERHAD 2,957 0.685 0.685 - 0.70 0.695 +0.01 1.46% 6,773,000
CAPITALA-LA CAPITAL A BERHAD - RCUIDS 2021/2028 - 0.77 0.765 - 0.77 0.765 -0.005 0.65% 65,100
CAPITALA-WA CAPITAL A BERHAD - WARRANTS 2021/2028 - 0.255 0.25 - 0.26 0.26 +0.01 4.00% 294,100
CAREPLS CAREPLUS GROUP BERHAD 200 0.28 0.275 - 0.285 0.285 +0.01 3.64% 2,536,800
CARIMIN CARIMIN PETROLEUM BERHAD 207 0.925 0.885 - 0.925 0.885 -0.04 4.32% 1,867,700
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 5,620 18.40 18.38 - 18.52 18.38 -0.02 0.11% 464,600
CARLSBG-CC CARLSBG-CC: CW CARLSBERG BREWERY MALAYSIA BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 36,000
CARZO CARZO HOLDINGS BERHAD 29 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
CATCHA CATCHA DIGITAL BERHAD 99 0.28 0.28 - 0.285 0.28 -0.005 1.75% 195,400
CCIB CC INTERNATIONAL BERHAD 168 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
CCK CCK CONSOLIDATED HOLDINGS BHD 675 1.05 1.05 - 1.08 1.07 +0.02 1.90% 2,193,500
CDB CELCOMDIGI BERHAD 47,982 4.08 4.08 - 4.13 4.09 +0.02 0.49% 2,150,900
CDB-C51 CDB-C51: CW CELCOMDIGI BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CDB-C52 CDB-C52: CW CELCOMDIGI BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
CDB-C53 CDB-C53: CW CELCOMDIGI BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
CDB-C54 CDB-C54: CW CELCOMDIGI BERHAD (RHB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
CDB-C55 CDB-C55: CW CELCOMDIGI BERHAD (AFFIN) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 400,000
CEB CAPE EMS BERHAD 898 0.89 0.88 - 0.915 0.905 +0.02 2.26% 7,861,100
CEB-CA CEB-CA: CW CAPE EMS BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CEB-CB CEB-CB: CW CAPE EMS BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 500,000
CEKD CEKD BERHAD 94 0.485 0.48 - 0.485 0.485 -0.005 1.02% 106,200
CENGILD CENGILD MEDICAL BERHAD 254 0.30 0.295 - 0.305 0.305 +0.005 1.67% 2,628,500
CENSOF CENSOF HOLDINGS BERHAD 155 0.275 0.275 - 0.29 0.28 +0.005 1.82% 7,762,700
CEPAT CEPATWAWASAN GROUP BHD 237 0.74 0.73 - 0.755 0.745 +0.005 0.68% 78,500
CEPCO CONCRETE ENGINEERING PRODUCTS 78 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
CETECH CE TECHNOLOGY BERHAD 398 1.15 0.00 - 0.00 1.15 0.00 0.00% 0
CFM COMPUTER FORMS (M) BHD 36 0.13 0.13 - 0.135 0.135 0.00 0.00% 837,800
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
CGB CENTRAL GLOBAL BERHAD 635 0.85 0.845 - 0.86 0.845 0.00 0.00% 4,299,400
CGB-WA CENTRAL GLOBAL BERHAD - WARRANTS 2022/2025 - 0.64 0.64 - 0.64 0.64 0.00 0.00% 104,000
CGB-WB CENTRAL GLOBAL BERHAD - WARRANTS 2024/2027 - 0.305 0.305 - 0.325 0.305 0.00 0.00% 266,000
CHB CRITICAL HOLDINGS BERHAD 284 0.775 0.765 - 0.78 0.765 -0.01 1.29% 578,100
CHEETAH CHEETAH HOLDINGS BHD 61 0.125 0.125 - 0.125 0.125 +0.01 8.70% 100
CHEETAH-WA CHEETAH HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CHGP CHIN HIN GROUP PROPERTY BERHAD 1,223 1.83 1.83 - 1.88 1.85 +0.02 1.09% 1,159,500
CHHB COUNTRY HEIGHTS HOLDINGS BHD 84 0.285 0.28 - 0.285 0.28 -0.005 1.75% 12,000
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.10 1.10 - 1.10 1.10 -0.01 0.90% 10,000
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 45 4.35 4.35 - 4.55 4.54 +0.24 5.58% 84,900
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.927 0.00 - 0.00 0.927 0.00 0.00% 0
CHINHIN CHIN HIN GROUP BERHAD 8,727 4.99 4.90 - 5.00 4.93 -0.06 1.20% 84,400
CHINHIN-CI CHINHIN-CI: CW CHIN HIN GROUP BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 -0.005 3.33% 20,000
CHINTEK CHIN TECK PLANTATIONS BHD 690 7.50 7.50 - 7.55 7.55 +0.07 0.94% 4,000
CHINWEL CHIN WELL HOLDINGS BHD 356 1.20 1.19 - 1.20 1.19 -0.01 0.83% 30,000
CHMOBIL-CJ CHMOBIL-CJ: CW CHINA MOBILE LTD (KIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 182 0.92 0.00 - 0.00 0.92 0.00 0.00% 0
CHUAN CHUAN HUAT RESOURCES BHD 68 0.395 0.395 - 0.405 0.405 0.00 0.00% 19,900
CIMB CIMB GROUP HOLDINGS BERHAD 71,210 6.71 6.66 - 6.80 6.67 0.00 0.00% 27,025,900
CIMB-C1H CIMB-C1H: CW CIMB GROUP HOLDINGS BERHAD (RHB) - 0.20 0.19 - 0.20 0.19 -0.005 2.56% 84,800
CIMB-C1I CIMB-C1I: CW CIMB GROUP HOLDINGS BERHAD (KIBB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
CIMB-C1K CIMB-C1K: CW CIMB GROUP HOLDINGS BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 +0.015 12.50% 20,000
CIMB-C1L CIMB-C1L: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.20 0.20 - 0.20 0.20 +0.015 8.11% 500,000
CIMB-C1M CIMB-C1M: CW CIMB GROUP HOLDINGS BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 +0.015 16.67% 100,000
CIMB-C1N CIMB-C1N: CW CIMB GROUP HOLDINGS BERHAD (AM) - 0.075 0.07 - 0.075 0.07 +0.005 7.69% 574,200
CITAGLB CITAGLOBAL BERHAD 497 1.20 1.17 - 1.22 1.19 +0.01 0.85% 2,402,400
CITAGLB-CA CITAGLB-CA: CW CITAGLOBAL BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 4,000
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CITAGLB-WA CITAGLOBAL BERHAD - WARRANTS 2014/2024 - 0.15 0.10 - 0.175 0.105 -0.035 25.00% 38,817,800
CITAGLB-WB CITAGLOBAL BERHAD - WARRANTS 2021/2031 - 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 199 0.335 0.33 - 0.34 0.335 +0.005 1.52% 1,154,300
CLASSITA CLASSITA HOLDINGS BERHAD 49 0.04 0.04 - 0.045 0.04 0.00 0.00% 323,300
CLASSITA-WB CLASSITA HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 850,000
CLASSITA-WC CLASSITA HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 60,000
CLOUD CLOUDARON GROUP BERHAD 42 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CLOUDPT CLOUDPOINT TECHNOLOGY BERHAD 346 0.64 0.635 - 0.655 0.65 +0.015 2.36% 5,202,600
CMBANK-C3 CMBANK-C3: CW CHINA MERCHANTS BANK CO., LTD. (KIBB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
CME CME GROUP BHD 26 0.025 0.025 - 0.025 0.025 0.00 0.00% 50,000
CME-LA CME GROUP BHD-IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 14/24 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
CME-WA CME GROUP BERHAD - WARRANTS 2018/2028 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
CMSB-C44 CMSB-C44: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 305,000
CMSB-C45 CMSB-C45: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 10,000
CMSB-C46 CMSB-C46: CW CAHYA MATA SARAWAK BERHAD (AM) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
CMSB-C47 CMSB-C47: CW CAHYA MATA SARAWAK BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
CMSB-C48 CMSB-C48: CW CAHYA MATA SARAWAK BERHAD (AFFIN) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 80,000
CMSB-C49 CMSB-C49: CW CAHYA MATA SARAWAK BERHAD (RHB) - 0.075 0.07 - 0.08 0.075 0.00 0.00% 3,223,500
CNERGEN CNERGENZ BERHAD 284 0.56 0.56 - 0.57 0.57 +0.005 0.88% 152,900
CNH CITRA NUSA HOLDINGS BERHAD 40 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,000
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 30 0.04 0.04 - 0.045 0.045 0.00 0.00% 22,800
COMFORT COMFORT GLOVES BERHAD 245 0.415 0.415 - 0.425 0.42 +0.005 1.20% 1,125,400
COMFORT-WB COMFORT GLOVES BERHAD - WARRANTS 2021/2026 - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 582,700
COMPUGT COMPUGATES HOLDINGS BHD 83 0.015 0.015 - 0.015 0.015 0.00 0.00% 500,000
CORAZA CORAZA INTEGRATED TECHNOLOGY BERHAD 281 0.555 0.55 - 0.58 0.57 +0.02 3.64% 9,408,200
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 127 0.495 0.485 - 0.495 0.495 0.00 0.00% 388,900
CPETECH CPE TECHNOLOGY BERHAD 886 1.34 1.30 - 1.39 1.32 0.00 0.00% 2,569,800
CRESBLD CREST BUILDER HOLDINGS BHD 86 0.49 0.465 - 0.49 0.485 +0.025 5.43% 402,400
CRESNDO CRESCENDO CORPORATION BHD 1,012 3.58 3.54 - 3.62 3.61 +0.10 2.85% 633,300
CRG CARLO RINO GROUP BERHAD 177 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
CSCSTEL CSC STEEL HOLDINGS BERHAD 528 1.37 1.37 - 1.39 1.39 +0.02 1.46% 173,800
CTOS CTOS DIGITAL BERHAD 3,234 1.40 1.39 - 1.42 1.40 +0.01 0.72% 9,764,400
CTOS-C4 CTOS-C4: CW CTOS DIGITAL BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
CTOS-C6 CTOS-C6: CW CTOS DIGITAL BERHAD (AM) - 0.03 0.025 - 0.03 0.025 0.00 0.00% 4,780,000
CTOS-C7 CTOS-C7: CW CTOS DIGITAL BERHAD (CIMB) - 0.07 0.07 - 0.08 0.07 0.00 0.00% 1,071,000
CTOS-C8 CTOS-C8: CW CTOS DIGITAL BERHAD (MIBB) - 0.055 0.055 - 0.06 0.055 +0.005 10.00% 788,500
CTOS-C9 CTOS-C9: CW CTOS DIGITAL BERHAD (RHB) - 0.105 0.105 - 0.105 0.105 +0.01 10.53% 20,000
CVIEW COUNTRY VIEW BHD 120 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CWG CWG HOLDINGS BERHAD 43 0.26 0.25 - 0.265 0.265 -0.01 3.64% 199,400
CWG-WA CWG HOLDINGS BERHAD - WARRANTS 2022/2027 - 0.04 0.04 - 0.045 0.045 -0.005 10.00% 323,200
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 15,279 0.915 0.91 - 0.915 0.91 -0.005 0.55% 108,100
CYPARK CYPARK RESOURCES BERHAD 802 0.98 0.97 - 0.995 0.975 -0.005 0.51% 5,933,200
CYPARK-CA CYPARK-CA: CW CYPARK RESOURCES BERHAD (KIBB) - 0.075 0.075 - 0.08 0.075 -0.01 11.76% 8,142,100
CYPARK-CB CYPARK-CB: CW CYPARK RESOURCES BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
CYPARK-CC CYPARK-CC: CW CYPARK RESOURCES BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 693,000
CYPARK-CD CYPARK-CD: CW CYPARK RESOURCES BERHAD (AM) - 0.075 0.075 - 0.075 0.075 0.00 0.00% 231,000
CYPARK-CE CYPARK-CE: CW CYPARK RESOURCES BERHAD (AFFIN) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
D&O D & O GREEN TECHNOLOGIES BERHAD 3,901 3.06 3.05 - 3.17 3.15 +0.09 2.94% 1,564,900
D&O-C4 D&O-C4: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C5 D&O-C5: CW D & O GREEN TECHNOLOGIES BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
D&O-C6 D&O-C6: CW D & O GREEN TECHNOLOGIES BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 +0.015 75.00% 2,800
D&O-C7 D&O-C7: CW D & O GREEN TECHNOLOGIES BERHAD (AM) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 2,860,000
D&O-C8 D&O-C8: CW D & O GREEN TECHNOLOGIES BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DANCO DANCOMECH HOLDINGS BERHAD 201 0.455 0.455 - 0.455 0.455 0.00 0.00% 425,200
DATAPRP DATAPREP HOLDINGS BHD 92 0.125 0.125 - 0.13 0.125 0.00 0.00% 5,543,200
DAY3 DAYTHREE DIGITAL BERHAD 173 0.35 0.35 - 0.365 0.36 +0.01 2.86% 1,175,200
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 3,033 2.56 2.56 - 2.66 2.62 +0.07 2.75% 5,767,600
DAYANG-C30 DAYANG-C30: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.21 0.21 - 0.21 0.21 -0.005 2.33% 100,000
DAYANG-C31 DAYANG-C31: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.29 0.29 - 0.29 0.29 0.00 0.00% 10,000
DAYANG-C32 DAYANG-C32: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.255 0.255 - 0.28 0.27 +0.03 12.50% 1,778,100
DAYANG-C33 DAYANG-C33: CW DAYANG ENTERPRISE HOLDINGS BHD (RHB) - 0.295 0.295 - 0.30 0.30 +0.025 9.09% 91,500
DAYANG-C34 DAYANG-C34: CW DAYANG ENTERPRISE HOLDINGS BHD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
DAYANG-C35 DAYANG-C35: CW DAYANG ENTERPRISE HOLDINGS BERHAD (MACQ) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
DAYANG-C36 DAYANG-C36: CW DAYANG ENTERPRISE HOLDINGS BHD (MIBB) - 0.125 0.125 - 0.14 0.135 +0.01 8.00% 470,000
DCHCARE DC HEALTHCARE HOLDINGS BERHAD 289 0.28 0.28 - 0.295 0.29 +0.01 3.57% 2,064,600
DELEUM DELEUM BHD 578 1.45 1.42 - 1.46 1.44 -0.02 1.37% 357,700
DESTINI DESTINI BERHAD 175 0.03 0.03 - 0.035 0.035 +0.01 40.00% 2,465,200
DESTINI-WB DESTINI BERHAD - WARRANTS 2024/2029 - 0.01 0.01 - 0.015 0.015 0.00 0.00% 580,000
DFCITY DFCITY GROUP BERHAD 35 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
DFX DIVFEX BERHAD 97 0.13 0.125 - 0.13 0.13 +0.005 4.00% 202,600
DGB DGB ASIA BERHAD 19 0.095 0.095 - 0.10 0.10 +0.005 5.26% 35,000
DIALOG-C1D DIALOG-C1D: CW DIALOG GROUP BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 75,000
DIALOG-C1E DIALOG-C1E: CW DIALOG GROUP BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 200,000
DIALOG-C1F DIALOG-C1F: CW DIALOG GROUP BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 -0.03 37.50% 9,900
DIALOG-C1G DIALOG-C1G: CW DIALOG GROUP BERHAD (CIMB) - 0.13 0.13 - 0.13 0.13 +0.005 4.00% 100,000
DIALOG-C1H DIALOG-C1H: CW DIALOG GROUP BERHAD (RHB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 377,600
DIALOG-C1I DIALOG-C1I: CW DIALOG GROUP BERHAD (MACQ) - 0.09 0.09 - 0.09 0.09 0.00 0.00% 200,000
DIALOG-C1J DIALOG-C1J: CW DIALOG GROUP BERHAD (MIBB) - 0.05 0.05 - 0.055 0.055 0.00 0.00% 102,500
DIALOG-C1K DIALOG-C1K: CW DIALOG GROUP BERHAD (KIBB) - 0.155 0.155 - 0.155 0.155 0.00 0.00% 10,000
DIALOG-C1L DIALOG-C1L: CW DIALOG GROUP BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DIALOG-C1M DIALOG-C1M: CW DIALOG GROUP BERHAD (CIMB) - 0.10 0.10 - 0.105 0.105 0.00 0.00% 33,000
DIGISTA-WC DIGISTAR CORPORATION BERHAD - WARRANTS C 2021/2026 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 2,100
DIGISTA-WD DIGISTAR CORPORATION BERHAD - WARRANTS D 2023/2028 - 0.03 0.025 - 0.03 0.025 0.00 0.00% 21,100
DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 - 104.75 104.20 - 104.75 104.20 +0.20 0.19% 150
DJIA-CD DJIA-CD: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.05 0.05 - 0.05 0.05 -0.06 54.55% 5,000
DJIA-CE DJIA-CE: CW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
DJIA-HD DJIA-HD: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.055 0.055 - 0.055 0.055 -0.015 21.43% 10,500
DJIA-HE DJIA-HE: PW DOW JONES INDUSTRIAL AVERAGE INDEX (MACQ) - 0.13 0.13 - 0.13 0.13 -0.025 16.13% 55,000
DKLS DKLS INDUSTRIES BHD 175 1.89 0.00 - 0.00 1.89 0.00 0.00% 0
DLADY DUTCH LADY MILK INDUSTRIES BHD 2,144 33.10 33.10 - 33.50 33.50 0.00 0.00% 13,400
DNEX DAGANG NEXCHANGE BERHAD 1,263 0.405 0.395 - 0.405 0.40 0.00 0.00% 20,285,800
DNEX-C22 DNEX-C22: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DNEX-C25 DNEX-C25: CW DAGANG NEXCHANGE BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DNEX-C26 DNEX-C26: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 200,000
DNEX-C27 DNEX-C27: CW DAGANG NEXCHANGE BERHAD (MACQ) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DNEX-C28 DNEX-C28: CW DAGANG NEXCHANGE BERHAD (KIBB) - 0.045 0.045 - 0.05 0.05 0.00 0.00% 19,599,200
DNEX-C29 DNEX-C29: CW DAGANG NEXCHANGE BERHAD (AM) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 13,000
DNEX-C30 DNEX-C30: CW DAGANG NEXCHANGE BERHAD (CIMB) - 0.115 0.115 - 0.12 0.12 +0.005 4.35% 321,000
DNEX-C31 DNEX-C31: CW DAGANG NEXCHANGE BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DNONCE DNONCE TECHNOLOGY BHD 56 0.06 0.06 - 0.065 0.065 +0.005 8.33% 1,901,600
DNONCE-WB D'NONCE TECHNOLOGY BHD - WARRANTS 2024/2029 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 200,000
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 30 0.22 0.22 - 0.225 0.225 0.00 0.00% 21,900
DOMINAN DOMINANT ENTERPRISE BHD 138 0.82 0.82 - 0.835 0.835 +0.015 1.83% 27,900
DPHARMA DUOPHARMA BIOTECH BERHAD 1,145 1.16 1.16 - 1.21 1.19 +0.03 2.59% 1,069,800
DPHARMA-C10 DPHARMA-C10: CW DUOPHARMA BIOTECH BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 70,000
DPIH DPI HOLDINGS BERHAD 131 0.18 0.18 - 0.18 0.18 0.00 0.00% 264,500
DPS DPS RESOURCES BHD 105 0.50 0.495 - 0.50 0.495 -0.005 1.00% 175,000
DPS-WB DPS RESOURCES BERHAD - WARRANTS B 2015/2025 - 0.03 0.03 - 0.03 0.03 0.00 0.00% 59,500
DPS-WC DPS RESOURCES BERHAD - WARRANTS 2023/2026 - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DRBHCOMC2W DRBHCOMC2W: CW DRB-HICOM BERHAD (KIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
DRBHCOMC2X DRBHCOMC2X: CW DRB-HICOM BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DRBHCOMC3B DRBHCOMC3B: CW DRB-HICOM BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
DRBHCOMC3D DRBHCOMC3D: CW DRB-HICOM BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
DSONIC DATASONIC GROUP BERHAD 1,318 0.445 0.44 - 0.45 0.445 +0.005 1.14% 3,611,900
DSONIC-C57 DSONIC-C57: CW DATASONIC GROUP BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DSONIC-C58 DSONIC-C58: CW DATASONIC GROUP BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
DSONIC-C59 DSONIC-C59: CW DATASONIC GROUP BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 3,300
DSONIC-C60 DSONIC-C60: CW DATASONIC GROUP BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
DSONIC-C61 DSONIC-C61: CW DATASONIC GROUP BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
DSR DSR TAIKO BERHAD 418 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
DSS DS SIGMA HOLDINGS BERHAD 166 0.335 0.335 - 0.345 0.345 +0.01 2.99% 265,600
DUFU DUFU TECHNOLOGY CORP. BHD 1,165 2.17 2.10 - 2.18 2.14 +0.04 1.90% 4,630,400
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.075 0.07 - 0.08 0.075 0.00 0.00% 943,100
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.23 0.225 - 0.24 0.235 +0.015 6.82% 1,447,000
DYNAFNT DYNAFRONT HOLDINGS BERHAD 97 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
E&O EASTERN & ORIENTAL BHD 2,006 1.00 0.98 - 1.02 0.99 -0.005 0.50% 11,188,400
E&O-C16 E&O-C16: CW EASTERN & ORIENTAL BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 284,100
E&O-C17 E&O-C17: CW EASTERN & ORIENTAL BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
E&O-C18 E&O-C18: CW EASTERN & ORIENTAL BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
E&O-C19 E&O-C19: CW EASTERN & ORIENTAL BERHAD (RHB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
E&O-LC EASTERN & ORIENTAL BERHAD - IRREDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 0.965 0.965 - 0.99 0.99 +0.005 0.51% 1,615,200
EAH EA HOLDINGS BERHAD 32 0.005 0.005 - 0.005 0.005 0.00 0.00% 1,100,000
EATECH E.A.TECHNIQUE (M) BERHAD 178 0.345 0.33 - 0.35 0.335 -0.01 2.90% 5,974,100
ECA ECA INTEGRATED SOLUTION BERHAD 237 0.405 0.40 - 0.415 0.41 +0.01 2.50% 8,375,100
ECM ECM LIBRA GROUP BERHAD 104 0.21 0.21 - 0.21 0.21 0.00 0.00% 30,000
ECOFIRS ECOFIRST CONSOLIDATED BHD 471 0.385 0.38 - 0.39 0.39 0.00 0.00% 446,500
ECOFIRS-WD ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026 - 0.11 0.105 - 0.11 0.11 -0.005 4.35% 1,310,500
ECOHLDS ECOBUILT HOLDINGS BERHAD 25 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
ECOMATE ECOMATE HOLDINGS BERHAD 310 0.86 0.855 - 0.87 0.865 +0.005 0.58% 1,445,000
ECONBHD ECONPILE HOLDINGS BHD 695 0.495 0.49 - 0.505 0.49 0.00 0.00% 6,158,100
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 4,358 1.44 1.44 - 1.48 1.48 +0.03 2.07% 5,943,200
ECOWLD-C23 ECOWLD-C23: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.38 0.00 - 0.00 0.38 0.00 0.00% 0
ECOWLD-C24 ECOWLD-C24: CW ECO WORLD DEVELOPMENT GROUP BERHAD (KIBB) - 0.59 0.00 - 0.00 0.59 0.00 0.00% 0
ECOWLD-C25 ECOWLD-C25: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
ECOWLD-C26 ECOWLD-C26: CW ECO WORLD DEVELOPMENT GROUP BERHAD (AM) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 5,000
ECOWLD-C27 ECOWLD-C27: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
ECOWLD-C28 ECOWLD-C28: CW ECO WORLD DEVELOPMENT GROUP BERHAD (MACQ) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ECOWLD-C29 ECOWLD-C29: CW ECO WORLD DEVELOPMENT GROUP BERHAD (RHB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ECOWLD-WB ECO WORLD DEVELOPMENT GROUP BERHAD - WARRANTS 2022/2029 - 0.32 0.315 - 0.34 0.34 +0.02 6.25% 3,355,900
EDARAN EDARAN BHD 69 1.13 1.13 - 1.16 1.15 +0.02 1.77% 301,800
EDELTEQ EDELTEQ HOLDINGS BERHAD 189 0.36 0.35 - 0.375 0.355 -0.01 2.74% 12,849,600
EDEN EDEN INC. BHD 83 0.155 0.155 - 0.165 0.165 +0.005 3.13% 437,000
EDGENTA UEM EDGENTA BERHAD 773 0.925 0.915 - 0.93 0.93 +0.01 1.09% 373,500
EDGENTA-CO EDGENTA-CO: CW UEM EDGENTA BERHAD (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
EDGENTA-CP EDGENTA-CP: CW UEM EDGENTA BERHAD (RHB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
EDGENTA-CQ EDGENTA-CQ: CW UEM EDGENTA BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
EDUSPEC EDUSPEC HOLDINGS BERHAD 147 0.13 0.12 - 0.13 0.125 0.00 0.00% 2,815,100
EDUSPEC-WB EDUSPEC HOLDINGS BERHAD - WARRANTS B 2019/2024 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
EDUSPEC-WC EDUSPEC HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.10 0.095 - 0.10 0.095 0.00 0.00% 931,200
EFFICEN EFFICIENT E-SOLUTIONS BHD 199 0.21 0.21 - 0.22 0.215 0.00 0.00% 294,200
EFORCE EXCEL FORCE MSC BHD 217 0.35 0.35 - 0.355 0.355 +0.005 1.43% 297,200
EFRAME ECONFRAME BERHAD 279 0.76 0.76 - 0.78 0.77 +0.005 0.65% 809,300
EFRAME-WA ECONFRAME BERHAD - WARRANTS 2022/2027 - 0.37 0.365 - 0.37 0.365 -0.015 3.95% 310,000
EG EG INDUSTRIES BHD 697 1.42 1.42 - 1.49 1.49 +0.08 5.67% 3,547,100
EG-CA EG-CA: CW EG INDUSTRIES BERHAD (KIBB) - 0.07 0.07 - 0.08 0.08 +0.01 14.29% 885,500
EG-WD EG INDUSTRIES BERHAD - WARRANTS 2023/2028 - 0.265 0.26 - 0.275 0.275 +0.015 5.77% 3,616,100
EIB ECOSCIENCE INTERNATIONAL BERHAD 123 0.33 0.33 - 0.33 0.33 0.00 0.00% 119,200
EIB-WA ECOSCIENCE INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 100,500
EIG ESTHETICS INTERNATIONAL GROUP 77 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
EITA EITA RESOURCES BERHAD 252 0.835 0.83 - 0.85 0.835 0.00 0.00% 466,700
EKOVEST EKOVEST BHD 1,364 0.46 0.46 - 0.47 0.46 +0.005 1.10% 17,988,800
EKOVEST-C39 EKOVEST-C39: CW EKOVEST BERHAD (KIBB) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 200,000
EKOVEST-C41 EKOVEST-C41: CW EKOVEST BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 1,140,000
EKOVEST-C43 EKOVEST-C43: CW EKOVEST BERHAD (RHB) - 0.05 0.05 - 0.06 0.05 0.00 0.00% 1,488,000
EKOVEST-C45 EKOVEST-C45: CW EKOVEST BERHAD (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EKOVEST-C46 EKOVEST-C46: CW EKOVEST BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EKOVEST-C47 EKOVEST-C47: CW EKOVEST BERHAD (RHB) - 0.025 0.025 - 0.03 0.025 0.00 0.00% 1,260,000
EKOVEST-C48 EKOVEST-C48: CW EKOVEST BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 100,000
EKOVEST-C49 EKOVEST-C49: CW EKOVEST BERHAD (AFFIN) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EKOVEST-C50 EKOVEST-C50: CW EKOVEST BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
EKOVEST-C51 EKOVEST-C51: CW EKOVEST BERHAD (MACQ) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
EKOVEST-C52 EKOVEST-C52: CW EKOVEST BERHAD (KIBB) - 0.05 0.05 - 0.055 0.05 0.00 0.00% 25,937,900
EKOVEST-C53 EKOVEST-C53: CW EKOVEST BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 60,000
EKOVEST-C54 EKOVEST-C54: CW EKOVEST BERHAD (AFFIN) - 0.045 0.045 - 0.045 0.045 -0.105 70.00% 63,000
EKSONS EKSONS CORPORATION BHD 82 0.475 0.475 - 0.50 0.50 +0.02 4.17% 2,200
ELKDESA ELK-DESA RESOURCES BERHAD 578 1.27 1.27 - 1.27 1.27 0.00 0.00% 21,000
ELSOFT ELSOFT RESEARCH BHD 392 0.555 0.55 - 0.575 0.565 +0.01 1.80% 5,675,100
EMCC EVERGREEN MAX CASH CAPITAL BERHAD 530 0.48 0.475 - 0.49 0.475 -0.005 1.04% 10,992,800
EMETALL EONMETALL GROUP BHD 108 0.385 0.38 - 0.385 0.385 0.00 0.00% 110,100
EMICO EMICO HOLDINGS BHD 41 0.33 0.33 - 0.335 0.33 +0.01 3.13% 73,200
ENCORP ENCORP BHD 82 0.255 0.255 - 0.26 0.26 +0.005 1.96% 173,100
ENEST ENEST GROUP BERHAD 65 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
ENGKAH ENG KAH CORPORATION BHD 44 0.375 0.00 - 0.00 0.375 0.00 0.00% 0
ENGKAH-WB ENG KAH CORPORATION BERHAD - WARRANTS 2021/2026 - 0.04 0.04 - 0.04 0.04 -0.04 50.00% 12,000
ENGTEX ENGTEX GROUP BHD 408 0.925 0.91 - 0.94 0.92 0.00 0.00% 7,054,700
ENGTEX-WB ENGTEX GROUP BERHAD - WARRANTS 2021/2026 - 0.305 0.295 - 0.305 0.305 +0.01 3.39% 29,000
ENRA ENRA GROUP BERHAD 95 0.70 0.70 - 0.70 0.70 +0.06 9.38% 2,300
ENRA-WA ENRA GROUP BERHAD - WARRANTS 2020/2025 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 38,400
EPICON EPICON BERHAD 259 0.42 0.42 - 0.44 0.435 +0.015 3.57% 5,364,400
EPMB EP MANUFACTURING BHD 150 0.67 0.665 - 0.695 0.68 +0.01 1.49% 1,194,200
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 24 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
EQ8MY25 EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF 135 1.01 0.00 - 0.00 1.01 0.00 0.00% 0
EQ8SID EQ8 MSCI SEA ISLAMIC DIVIDEND ETF 50 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
EQ8US50 EQ8 DOW JONES US TITANS 50 ETF 24 2.47 2.47 - 2.47 2.47 +0.035 1.44% 4,000
ESAFE EVERSAFE RUBBER BERHAD 53 0.20 0.20 - 0.22 0.22 +0.02 10.00% 1,217,600
ESCERAM ES CERAMICS TECHNOLOGY BHD 124 0.19 0.185 - 0.19 0.185 -0.005 2.63% 674,400
ETH EQUITIESTRACKER HOLDINGS BERHAD 44 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
EUPE EUPE CORPORATION BHD 200 1.33 1.33 - 1.44 1.41 +0.07 5.22% 1,106,000
EURO EURO HOLDINGS BHD 73 0.05 0.05 - 0.055 0.055 0.00 0.00% 165,000
EUROSP EUROSPAN HOLDINGS BHD 58 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
EVD EVD BERHAD 50 0.115 0.11 - 0.115 0.115 0.00 0.00% 970,400
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.04 0.04 - 0.04 0.04 0.00 0.00% 320,000
EVD-WB EVD BERHAD - WARRANTS B 2022/2029 - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 677,000
EVERGRN EVERGREEN FIBREBOARD BHD 262 0.305 0.305 - 0.31 0.31 +0.01 3.33% 323,500
EWEIN EWEIN BERHAD 274 0.835 0.835 - 0.91 0.91 +0.075 8.98% 1,045,900
EWINT ECO WORLD INTERNATIONAL BERHAD 852 0.35 0.35 - 0.36 0.355 +0.005 1.43% 783,100
EWINT-CO EWINT-CO: CW ECO WORLD INTERNATIONAL BHD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
F&N FRASER & NEAVE HOLDINGS BHD 11,561 31.90 31.50 - 31.90 31.52 +0.02 0.06% 140,300
FACBIND FACB INDUSTRIES INCORPORATED 102 1.17 1.17 - 1.20 1.20 +0.03 2.56% 5,200
FAJAR FAJARBARU BUILDER GRP BHD 249 0.33 0.325 - 0.335 0.335 +0.005 1.52% 818,400
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.08 0.08 - 0.08 0.08 0.00 0.00% 1,359,700
FAREAST FAR EAST HOLDINGS BHD 2,078 3.50 3.50 - 3.50 3.50 0.00 0.00% 36,400
FAST FAST ENERGY HOLDINGS BERHAD 28 0.065 0.065 - 0.065 0.065 0.00 0.00% 301,100
FAST-WA FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FAST-WB FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
FAVCO FAVELLE FAVCO BHD 496 2.09 2.08 - 2.11 2.11 +0.03 1.44% 70,500
FBBHD FIBROMAT (M) BERHAD 76 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
FBMKLCI-CI1 FBMKLCI-CI1: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
FBMKLCI-CI2 FBMKLCI-CI2: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-CI3 FBMKLCI-CI3: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.26 0.00 - 0.00 0.26 0.00 0.00% 0
FBMKLCI-CI4 FBMKLCI-CI4: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-CI5 FBMKLCI-CI5: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.20 0.20 - 0.20 0.20 0.00 0.00% 30,000
FBMKLCI-CI6 FBMKLCI-CI6: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-CI7 FBMKLCI-CI7: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-CI8 FBMKLCI-CI8: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.18 0.18 - 0.18 0.18 +0.05 38.46% 50,000
FBMKLCI-CI9 FBMKLCI-CI9: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
FBMKLCI-CIX FBMKLCI-CIX: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.13 0.13 - 0.13 0.13 -0.005 3.70% 500,000
FBMKLCI-CIY FBMKLCI-CIY: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQA FBMKLCI-CQA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
FBMKLCI-CQB FBMKLCI-CQB: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.085 - 0.085 0.085 +0.015 21.43% 350,000
FBMKLCI-CQC FBMKLCI-CQC: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQD FBMKLCI-CQD: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-CQE FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF 5 1.655 0.00 - 0.00 1.655 0.00 0.00% 0
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.11 0.11 - 0.11 0.11 -0.02 15.38% 24,400
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-HMN FBMKLCI-HMN: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMO FBMKLCI-HMO: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-HMQ FBMKLCI-HMQ: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMR FBMKLCI-HMR: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-HMS FBMKLCI-HMS: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
FBMKLCI-HMU FBMKLCI-HMU: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
FBMKLCI-HMV FBMKLCI-HMV: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-HMW FBMKLCI-HMW: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMX FBMKLCI-HMX: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-HMY FBMKLCI-HMY: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.03 0.03 - 0.03 0.03 -0.01 25.00% 100,000
FBMKLCI-HMZ FBMKLCI-HMZ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.085 0.085 - 0.085 0.085 -0.01 10.53% 1,009,400
FFB FARM FRESH BERHAD 2,789 1.49 1.47 - 1.50 1.49 0.00 0.00% 2,934,900
FFB-C1 FFB-C1: CW FARM FRESH BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FFB-C2 FFB-C2: CW FARM FRESH BERHAD (CIMB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
FFB-C3 FFB-C3: CW FARM FRESH BERHAD (CIMB) - 0.09 0.085 - 0.09 0.085 -0.005 5.56% 20,000
FFB-CV FFB-CV: CW FARM FRESH BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
FFB-CW FFB-CW: CW FARM FRESH BERHAD (KIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 40,000
FFB-CY FFB-CY: CW FARM FRESH BERHAD (MIBB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 140,000
FGV FGV HOLDINGS BERHAD 5,107 1.39 1.38 - 1.40 1.40 +0.02 1.45% 49,000
FIBON FIBON BERHAD 45 0.455 0.455 - 0.455 0.455 -0.005 1.09% 19,300
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 59 0.40 0.40 - 0.41 0.41 +0.005 1.23% 20,000
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FINTEC FINTEC GLOBAL BERHAD 59 0.005 0.005 - 0.01 0.01 +0.005 100.00% 13,284,000
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.005 0.005 - 0.01 0.005 0.00 0.00% 501,100
FITTERS FITTERS DIVERSIFIED BHD 106 0.05 0.045 - 0.05 0.045 -0.005 10.00% 8,234,500
FITTERS-WC FITTERS DIVERSIFIED BERHAD - WARRANTS 2023/2026 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 500,000
FLBHD FOCUS LUMBER BERHAD 115 0.50 0.495 - 0.50 0.50 -0.005 0.99% 149,300
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD 54 0.18 0.18 - 0.185 0.18 0.00 0.00% 570,400
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 335 0.60 0.60 - 0.605 0.60 0.00 0.00% 160,700
FOCUS FOCUS DYNAMICS GROUP BERHAD 96 0.01 0.01 - 0.015 0.015 +0.005 50.00% 242,800
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 333 0.715 0.715 - 0.725 0.72 +0.01 1.41% 736,100
FPGROUP FOUNDPAC GROUP BERHAD 191 0.355 0.35 - 0.36 0.35 -0.005 1.41% 2,126,800
FPI FORMOSA PROSONIC INDUSTRIES 735 2.84 2.83 - 2.88 2.85 +0.01 0.35% 418,500
FRONTKN FRONTKEN CORPORATION BHD 6,084 3.85 3.81 - 3.88 3.85 +0.01 0.26% 5,030,200
FRONTKN-C30 FRONTKN-C30: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
FRONTKN-C31 FRONTKN-C31: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 218,000
FRONTKN-C32 FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 165,000
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.36 0.36 - 0.375 0.375 +0.02 5.63% 2,049,200
FSBM-WB FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028 - 0.285 0.285 - 0.29 0.29 +0.005 1.75% 300
G3 G3 GLOBAL BERHAD 94 0.025 0.025 - 0.03 0.025 0.00 0.00% 875,100
GAMUDA-C1T GAMUDA-C1T: CW GAMUDA BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 +0.01 11.11% 200
GAMUDA-C1W GAMUDA-C1W: CW GAMUDA BERHAD (RHB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GAMUDA-C1X GAMUDA-C1X: CW GAMUDA BERHAD (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GAMUDA-C1Y GAMUDA-C1Y: CW GAMUDA BERHAD (KIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 8,000
GAMUDA-C1Z GAMUDA-C1Z: CW GAMUDA BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
GAMUDA-C2A GAMUDA-C2A: CW GAMUDA BERHAD (MIBB) - 0.12 0.12 - 0.12 0.12 0.00 0.00% 10,000
GAMUDA-C2B GAMUDA-C2B: CW GAMUDA BERHAD (MACQ) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
GAMUDA-C2C GAMUDA-C2C: CW GAMUDA BERHAD (CIMB) - 0.12 0.115 - 0.12 0.12 0.00 0.00% 127,000
GAMUDA-C2D GAMUDA-C2D: CW GAMUDA BERHAD (AFFIN) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 10,000
GAMUDA-C2E GAMUDA-C2E: CW GAMUDA BERHAD (MACQ) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 500,000
GAMUDA-C2F GAMUDA-C2F: CW GAMUDA BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GAMUDA-C2G GAMUDA-C2G: CW GAMUDA BERHAD (AM) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GAMUDA-C2H GAMUDA-C2H: CW GAMUDA BERHAD (CIMB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GANFENG-C11 GANFENG-C11: CW GANFENG LITHIUM CO., LTD. (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GASMSIA GAS MALAYSIA BERHAD 4,533 3.55 3.52 - 3.56 3.53 -0.02 0.56% 128,100
GBAY GREATER BAY HOLDINGS BERHAD 53 0.625 0.625 - 0.65 0.65 0.00 0.00% 10,300
GBGAQRS GABUNGAN AQRS BERHAD 190 0.35 0.345 - 0.355 0.35 0.00 0.00% 542,600
GCAP G CAPITAL BERHAD 122 0.365 0.36 - 0.375 0.375 +0.005 1.35% 136,500
GCB-C4 GCB-C4: CW GUAN CHONG BERHAD (AM) - 0.095 0.095 - 0.095 0.095 -0.01 9.52% 100,000
GCB-C5 GCB-C5: CW GUAN CHONG BERHAD (KIBB) - 0.525 0.51 - 0.53 0.525 0.00 0.00% 411,000
GCB-C6 GCB-C6: CW GUAN CHONG BERHAD (AM) - 0.27 0.255 - 0.27 0.26 -0.005 1.89% 2,481,900
GCB-C7 GCB-C7: CW GUAN CHONG BERHAD (MIBB) - 0.115 0.11 - 0.115 0.115 -0.005 4.17% 480,200
GCE GRAND CENTRAL ENTERPRISES BHD 68 0.345 0.345 - 0.345 0.345 +0.005 1.47% 13,000
GDB GDB HOLDINGS BERHAD 281 0.285 0.285 - 0.305 0.30 +0.015 5.26% 9,475,600
GDB-WA GDB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.10 0.10 - 0.11 0.105 +0.005 5.00% 3,943,900
GDEX GDEX BERHAD 959 0.17 0.165 - 0.17 0.17 0.00 0.00% 1,706,300
GDEX-WC GDEX BERHAD - WARRANTS C 2021/2028 - 0.03 0.03 - 0.04 0.04 0.00 0.00% 102,900
GEELY-C25 GEELY-C25: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GEELY-C26 GEELY-C26: CW GEELY AUTOMOBILE HOLDINGS LIMITED (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GEELY-C27 GEELY-C27: CW GEELY AUTOMOBILE HOLDINGS LIMITED (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
GEELY-C28 GEELY-C28: CW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GEELY-H1A GEELY-H1A: PW GEELY AUTOMOBILE HOLDINGS LIMITED (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENETEC GENETEC TECHNOLOGY BERHAD 1,481 1.92 1.89 - 1.92 1.91 +0.03 1.60% 6,527,100
GENETEC-CA GENETEC-CA: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 100,000
GENETEC-CB GENETEC-CB: CW GENETEC TECHNOLOGY BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
GENM GENTING MALAYSIA BERHAD 15,736 2.64 2.63 - 2.66 2.65 +0.03 1.15% 6,194,600
GENM-C2I GENM-C2I: CW GENTING MALAYSIA BERHAD (MIBB) - 0.065 0.065 - 0.07 0.065 0.00 0.00% 109,600
GENM-C2K GENM-C2K: CW GENTING MALAYSIA BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENM-C2L GENM-C2L: CW GENTING MALAYSIA BERHAD (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 25,000
GENM-C2M GENM-C2M: CW GENTING MALAYSIA BERHAD (MIBB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 30,000
GENM-C2N GENM-C2N: CW GENTING MALAYSIA BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 35,000
GENM-C2O GENM-C2O: CW GENTING MALAYSIA BERHAD (AM) - 0.04 0.04 - 0.045 0.045 +0.005 12.50% 561,900
GENM-C2P GENM-C2P: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GENM-C2Q GENM-C2Q: CW GENTING MALAYSIA BERHAD (MACQ) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENM-C2R GENM-C2R: CW GENTING MALAYSIA BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 555,000
GENM-C2S GENM-C2S: CW GENTING MALAYSIA BERHAD (CIMB) - 0.025 0.025 - 0.03 0.025 -0.005 16.67% 3,846,600
GENM-C2T GENM-C2T: CW GENTING MALAYSIA BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENM-C2U GENM-C2U: CW GENTING MALAYSIA BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
GENM-HH GENM-HH: PW GENTING MALAYSIA BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-HI GENM-HI: PW GENTING MALAYSIA BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENP GENTING PLANTATIONS BERHAD 5,456 6.15 6.04 - 6.15 6.08 +0.02 0.33% 239,600
GENP-CM GENP-CM: CW GENTING PLANTATIONS BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GENTING GENTING BHD 17,756 4.56 4.55 - 4.60 4.58 +0.04 0.88% 3,483,400
GENTING-HH GENTING-HH: PW GENTING BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.01 14.29% 10,000
GENTINGC2R GENTINGC2R: CW GENTING BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) - 0.065 0.065 - 0.07 0.065 0.00 0.00% 1,640,000
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) - 0.07 0.07 - 0.08 0.075 +0.005 7.14% 2,360,500
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) - 0.035 0.035 - 0.04 0.04 0.00 0.00% 187,600
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) - 0.075 0.075 - 0.08 0.075 0.00 0.00% 1,600,700
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) - 0.045 0.04 - 0.045 0.045 0.00 0.00% 2,424,500
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) - 0.145 0.145 - 0.15 0.15 +0.005 3.45% 197,600
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 40,000
GESHEN GE-SHEN CORPORATION BHD 497 3.86 3.83 - 3.96 3.95 +0.10 2.60% 206,200
GFM GFM SERVICES BERHAD 296 0.385 0.38 - 0.395 0.39 +0.01 2.63% 11,757,900
GHLSYS GHL SYSTEMS BHD 850 0.725 0.72 - 0.75 0.745 +0.025 3.47% 4,717,500
GIIB GIIB HOLDINGS BERHAD 47 0.08 0.08 - 0.085 0.08 -0.005 5.88% 232,800
GIIB-WA GIIB HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.015 0.015 - 0.015 0.015 +0.005 50.00% 98,000
GKENT GEORGE KENT (M) BHD 259 0.46 0.455 - 0.46 0.46 -0.005 1.08% 628,900
GLBHD GOLDEN LAND BERHAD 60 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
GLOTEC GLOBALTEC FORMATION BERHAD 137 0.50 0.50 - 0.52 0.51 +0.01 2.00% 109,400
GLXT GLOSTREXT BERHAD 94 0.215 0.215 - 0.235 0.23 +0.015 6.98% 5,062,800
GOB GLOBAL ORIENTAL BERHAD 84 0.185 0.18 - 0.19 0.185 -0.005 2.63% 269,100
GOCEAN GREEN OCEAN CORPORATION BERHAD 26 0.13 0.125 - 0.13 0.125 -0.01 7.41% 362,600
GOCEAN-WB GREEN OCEAN CORPORATION BERHAD - WARRANTS B 2020/2025 - 0.03 0.03 - 0.035 0.035 0.00 0.00% 66,000
GOINNO GO INNOVATE ASIA BERHAD 45 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 59 3.47 3.46 - 3.47 3.47 0.00 0.00% 15,800
GOOGLE-C10 GOOGLE-C10: CW ALPHABET INC (MIBB) - 1.02 0.00 - 0.00 1.02 0.00 0.00% 0
GOPENG GOPENG BHD 145 0.36 0.00 - 0.00 0.36 0.00 0.00% 0
GPACKET GREEN PACKET BHD 90 0.04 0.04 - 0.045 0.045 0.00 0.00% 1,129,800
GPHAROS GOLDEN PHAROS BHD 67 0.465 0.46 - 0.48 0.475 +0.01 2.15% 850,700
GPP GPP RESOURCES BERHAD 43 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
GRAB-C1 GRAB-C1: CW GRAB HOLDINGS LIMITED (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
GREATEC GREATECH TECHNOLOGY BERHAD 5,682 4.55 4.50 - 4.59 4.53 -0.04 0.88% 1,502,600
GREATEC-C5 GREATEC-C5: CW GREATECH TECHNOLOGY BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
GREATEC-C6 GREATEC-C6: CW GREATECH TECHNOLOGY BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 200,000
GREATEC-C7 GREATEC-C7: CW GREATECH TECHNOLOGY BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 90,000
GREATEC-C8 GREATEC-C8: CW GREATECH TECHNOLOGY BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
GREENYB GREENYIELD BHD 108 0.20 0.20 - 0.20 0.20 0.00 0.00% 10,300
GTRONIC GLOBETRONICS TECHNOLOGY BHD 851 1.22 1.21 - 1.27 1.26 +0.05 4.13% 5,474,600
GTRONIC-C27 GTRONIC-C27: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.02 0.015 - 0.02 0.015 0.00 0.00% 1,020,000
GTRONIC-C28 GTRONIC-C28: CW GLOBETRONICS TECHNOLOGY BHD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
GTRONIC-C30 GTRONIC-C30: CW GLOBETRONICS TECHNOLOGY BHD (KIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 600,000
GTRONIC-C31 GTRONIC-C31: CW GLOBETRONICS TECHNOLOGY BHD (RHB) - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 1,930,000
GUH-WA GUH HOLDINGS BERHAD - WARRANTS 2023/2028 - 0.095 0.095 - 0.105 0.10 +0.005 5.26% 343,300
HAILY HAILY GROUP BERHAD 94 0.54 0.525 - 0.565 0.525 0.00 0.00% 1,056,400
HANDAL HANDAL ENERGY BERHAD 30 0.085 0.08 - 0.085 0.08 -0.005 5.88% 1,618,600
HAPSENG HAP SENG CONSOLIDATED BHD 10,830 4.30 4.29 - 4.37 4.35 +0.05 1.16% 266,800
HARNLEN HARN LEN CORPORATION BHD 210 0.355 0.355 - 0.365 0.36 +0.005 1.41% 130,000
HARNLEN-WB HARN LEN CORPORATION BERHAD - WARRANTS B - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
HARTA HARTALEGA HOLDINGS BHD 9,186 2.70 2.67 - 2.72 2.68 0.00 0.00% 1,871,900
HARTA-C1T HARTA-C1T: CW HARTALEGA HOLDINGS BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HARTA-C1U HARTA-C1U: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HARTA-C1V HARTA-C1V: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.195 0.19 - 0.195 0.19 0.00 0.00% 245,000
HARTA-C1W HARTA-C1W: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.125 0.12 - 0.125 0.12 0.00 0.00% 210,000
HARTA-C1X HARTA-C1X: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HARTA-C1Y HARTA-C1Y: CW HARTALEGA HOLDINGS BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HARTA-C1Z HARTA-C1Z: CW HARTALEGA HOLDINGS BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HARTA-C2A HARTA-C2A: CW HARTALEGA HOLDINGS BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 0.00 0.00% 30,000
HARTA-C2B HARTA-C2B: CW HARTALEGA HOLDINGS BERHAD (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 740,000
HARTA-C2C HARTA-C2C: CW HARTALEGA HOLDINGS BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HBGLOB HB GLOBAL LIMITED 133 0.185 0.15 - 0.185 0.17 -0.015 8.11% 10,926,700
HCK HCK CAPITAL GROUP BERHAD 1,175 2.16 2.15 - 2.16 2.16 -0.01 0.46% 164,800
HCK-WA HCK CAPITAL GROUP BERHAD - WARRANTS - 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
HEGROUP HE GROUP BERHAD 180 0.505 0.505 - 0.52 0.51 +0.005 0.99% 6,079,300
HEIM HEINEKEN MALAYSIA BERHAD 6,948 23.06 22.94 - 23.24 23.00 -0.06 0.26% 103,200
HEIM-CB HEIM-CB: CW HEINEKEN MALAYSIA BERHAD (AM) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
HEIM-CC HEIM-CC: CW HEINEKEN MALAYSIA BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HEKTAR HEKTAR REITS 477 0.675 0.665 - 0.68 0.675 0.00 0.00% 487,600
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 903 3.02 2.99 - 3.04 3.01 0.00 0.00% 479,300
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 50,000
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.16 0.16 - 0.175 0.175 0.00 0.00% 420,100
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HEVEA HEVEABOARD BHD 190 0.33 0.33 - 0.335 0.335 0.00 0.00% 243,000
HEXCAP HEXTAR CAPITAL BERHAD 179 0.385 0.385 - 0.40 0.40 +0.015 3.90% 71,800
HEXCARE HEXTAR HEALTHCARE BERHAD 205 0.20 0.20 - 0.205 0.205 0.00 0.00% 286,500
HEXIND HEXTAR INDUSTRIES BERHAD 975 0.35 0.35 - 0.36 0.355 +0.005 1.43% 1,925,300
HEXRTL HEXTAR RETAIL BERHAD 178 0.46 0.46 - 0.47 0.47 0.00 0.00% 50,000
HEXRTL-WA HEXTAR RETAIL BERHAD - WARRANTS 2021/2026 - 0.165 0.165 - 0.17 0.17 0.00 0.00% 47,100
HEXTAR HEXTAR GLOBAL BERHAD 3,545 0.90 0.895 - 0.905 0.90 0.00 0.00% 738,800
HEXTAR-CN HEXTAR-CN: CW HEXTAR GLOBAL BERHAD (KIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 2,367 1.16 1.15 - 1.16 1.15 -0.01 0.86% 3,500
HEXZA HEXZA CORPORATION BHD 191 0.95 0.95 - 0.955 0.955 +0.005 0.53% 71,000
HHRG HHRG BERHAD 169 0.20 0.19 - 0.20 0.195 -0.01 4.88% 2,676,200
HHRG-WA HHRG BERHAD - WARRANTS A 2021/2026 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
HIAPTEK HIAP TECK VENTURE BHD 724 0.44 0.41 - 0.44 0.415 -0.025 5.68% 17,428,400
HIAPTEK-CA HIAPTEK-CA: CW HIAP TECK VENTURE BERHAD (KIBB) - 0.05 0.045 - 0.05 0.045 -0.005 10.00% 146,000
HIBISCS HIBISCUS PETROLEUM BHD 2,246 2.72 2.71 - 2.80 2.79 +0.08 2.95% 5,582,100
HIBISCS-C48 HIBISCS-C48: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C51 HIBISCS-C51: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HIBISCS-C53 HIBISCS-C53: CW HIBISCUS PETROLEUM BERHAD (RHB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HIBISCS-C54 HIBISCS-C54: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HIBISCS-C55 HIBISCS-C55: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HIBISCS-C56 HIBISCS-C56: CW HIBISCUS PETROLEUM BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HIBISCS-C57 HIBISCS-C57: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
HIBISCS-C58 HIBISCS-C58: CW HIBISCUS PETROLEUM BERHAD (CIMB) - 0.12 0.12 - 0.135 0.13 +0.015 13.04% 247,500
HIBISCS-C59 HIBISCS-C59: CW HIBISCUS PETROLEUM BERHAD (KIBB) - 0.16 0.16 - 0.16 0.16 +0.02 14.29% 50,000
HIBISCS-C60 HIBISCS-C60: CW HIBISCUS PETROLEUM BERHAD (MACQ) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 313,000
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 105 0.865 0.86 - 0.87 0.865 0.00 0.00% 34,500
HIL HIL INDUSTRIES BHD 317 0.95 0.00 - 0.00 0.95 0.00 0.00% 0
HIL-WB HIL INDUSTRIES BERHAD - WARRANTS 2017/2027 - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
HKEX-CN HKEX-CN: CW HONG KONG EXCHANGES AND CLEARING LTD. (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HKEX-CO HKEX-CO: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.03 0.03 - 0.03 0.03 +0.01 50.00% 25,000
HKEX-CP HKEX-CP: CW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.11 0.11 - 0.125 0.125 +0.035 38.89% 2,000,700
HKEX-H6 HKEX-H6: PW HONG KONG EXCHANGES AND CLEARING LIMITED (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
HLBANK HONG LEONG BANK BHD 42,271 19.60 19.42 - 19.60 19.50 -0.04 0.20% 836,900
HLBANK-C3 HLBANK-C3: CW HONG LEONG BANK BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HLBANK-C4 HLBANK-C4: CW HONG LEONG BANK BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HLBANK-C5 HLBANK-C5: CW HONG LEONG BANK BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
HLCAP HONG LEONG CAPITAL BERHAD 1,007 4.08 4.07 - 4.09 4.08 0.00 0.00% 219,100
HLFG HONG LEONG FINANCIAL GROUP BHD 19,141 16.68 16.60 - 16.70 16.68 0.00 0.00% 55,300
HLIND HONG LEONG INDUSTRIES BHD 3,463 10.58 10.56 - 10.72 10.56 -0.02 0.19% 36,900
HLT HLT GLOBAL BERHAD 124 0.165 0.155 - 0.165 0.16 -0.005 3.03% 446,100
HM HARVEST MIRACLE CAPITAL BERHAD 129 0.105 0.105 - 0.11 0.105 0.00 0.00% 4,957,800
HM-PA HARVEST MIRACLE CAPITAL BERHAD - ICPS 2019/2024 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
HM-WB HARVEST MIRACLE CAPITAL BERHAD - WARRANTS B 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HM-WC HARVEST MIRACLE CAPITAL BERHAD - WARRANTS C 2021/2026 - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 10,000
HOMERIZ HOMERITZ CORPORATION BERHAD 259 0.555 0.555 - 0.56 0.56 +0.005 0.90% 67,100
HONGSENG HONG SENG CONSOLIDATED BERHAD 51 0.01 0.01 - 0.015 0.01 0.00 0.00% 21,375,300
HONGSENG-PA HONG SENG CONSOLIDATED BERHAD - ICPS A 2019/2024 - 1.74 0.00 - 0.00 1.74 0.00 0.00% 0
HONGSENG-WA HONG SENG CONSOLIDATED BERHAD - WARRANTS A 2019/2024 - 1.18 0.00 - 0.00 1.18 0.00 0.00% 0
HONGSENG-WB HONG SENG CONSOLIDATED BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HPMT HPMT HOLDINGS BERHAD 110 0.345 0.33 - 0.345 0.335 -0.015 4.29% 1,131,200
HPPHB HPP HOLDINGS BERHAD 124 0.32 0.32 - 0.33 0.32 0.00 0.00% 31,500
HSI-CR6 HSI-CR6: CW HANG SENG INDEX (CIMB) - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 839,500
HSI-CR7 HSI-CR7: CW HANG SENG INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CT1 HSI-CT1: CW HANG SENG INDEX (MACQ) - 0.05 0.05 - 0.075 0.075 +0.025 50.00% 28,443,500
HSI-CT2 HSI-CT2: CW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 40,000
HSI-CT3 HSI-CT3: CW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CT4 HSI-CT4: CW HANG SENG INDEX (MACQ) - 0.09 0.09 - 0.115 0.115 +0.03 35.29% 362,000
HSI-CT5 HSI-CT5: CW HANG SENG INDEX (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
HSI-CT6 HSI-CT6: CW HANG SENG INDEX (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
HSI-CT7 HSI-CT7: CW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CT8 HSI-CT8: CW HANG SENG INDEX (MACQ) - 0.03 0.03 - 0.04 0.04 +0.01 33.33% 1,138,400
HSI-CT9 HSI-CT9: CW HANG SENG INDEX (MACQ) - 0.16 0.16 - 0.205 0.205 +0.05 32.26% 7,881,300
HSI-CTK HSI-CTK: CW HANG SENG INDEX (KIBB) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 9,109,300
HSI-CTL HSI-CTL: CW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CTM HSI-CTM: CW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-CTO HSI-CTO: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 30,000
HSI-CTP HSI-CTP: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 753,000
HSI-CTR HSI-CTR: CW HANG SENG INDEX (CIMB) - 0.075 0.075 - 0.075 0.075 +0.015 25.00% 50,000
HSI-CTS HSI-CTS: CW HANG SENG INDEX (CIMB) - 0.045 0.045 - 0.045 0.045 +0.015 50.00% 102,000
HSI-CTT HSI-CTT: CW HANG SENG INDEX (CIMB) - 0.07 0.07 - 0.08 0.08 +0.02 33.33% 299,500
HSI-CTU HSI-CTU: CW HANG SENG INDEX (CIMB) - 0.06 0.06 - 0.075 0.075 +0.02 36.36% 805,600
HSI-CTV HSI-CTV: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 350,000
HSI-CTX HSI-CTX: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 10,000
HSI-CTY HSI-CTY: CW HANG SENG INDEX (MACQ) - 0.01 0.01 - 0.01 0.01 0.00 0.00% 500
HSI-CTZ HSI-CTZ: CW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 16,500
HSI-CV1 HSI-CV1: CW HANG SENG INDEX (CIMB) - 0.16 0.16 - 0.17 0.17 +0.025 17.24% 143,000
HSI-CV2 HSI-CV2: CW HANG SENG INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI-CV3 HSI-CV3: CW HANG SENG INDEX (MACQ) - 0.14 0.14 - 0.14 0.14 +0.03 27.27% 4,000
HSI-CV4 HSI-CV4: CW HANG SENG INDEX (MACQ) - 0.185 0.185 - 0.21 0.21 +0.045 27.27% 304,200
HSI-CV5 HSI-CV5: CW HANG SENG INDEX (MACQ) - 0.46 0.46 - 0.46 0.46 +0.04 9.52% 30,000
HSI-CV6 HSI-CV6: CW HANG SENG INDEX (KIBB) - 0.33 0.285 - 0.48 0.345 +0.09 35.29% 876,000
HSI-CV7 HSI-CV7: CW HANG SENG INDEX (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
HSI-CV8 HSI-CV8: CW HANG SENG INDEX (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
HSI-CV9 HSI-CV9: CW HANG SENG INDEX (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
HSI-CVA HSI-CVA: CW HANG SENG INDEX (MACQ) - 0.13 0.13 - 0.18 0.18 +0.055 44.00% 34,683,600
HSI-CVB HSI-CVB: CW HANG SENG INDEX (MACQ) - 0.035 0.035 - 0.075 0.07 +0.04 133.33% 52,706,000
HSI-CVC HSI-CVC: CW HANG SENG INDEX (KIBB) - 0.33 0.00 - 0.00 0.33 0.00 0.00% 0
HSI-CVD HSI-CVD: CW HANG SENG INDEX (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HSI-CVE HSI-CVE: CW HANG SENG INDEX (KIBB) - 0.015 0.015 - 0.035 0.02 +0.005 33.33% 6,760,500
HSI-CVF HSI-CVF: CW HANG SENG INDEX (MACQ) - 0.285 0.285 - 0.345 0.345 +0.065 23.21% 1,176,200
HSI-CVG HSI-CVG: CW HANG SENG INDEX (MACQ) - 0.315 0.31 - 0.365 0.365 +0.07 23.73% 475,200
HSI-CVH HSI-CVH: CW HANG SENG INDEX (MACQ) - 0.345 0.34 - 0.43 0.43 +0.11 34.38% 36,026,100
HSI-CVI HSI-CVI: CW HANG SENG INDEX (CIMB) - 0.16 0.16 - 0.165 0.165 +0.025 17.86% 42,000
HSI-CVJ HSI-CVJ: CW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-CVK HSI-CVK: CW HANG SENG INDEX (KIBB) - 0.72 0.72 - 0.785 0.785 +0.25 46.73% 8,000
HSI-CVL HSI-CVL: CW HANG SENG INDEX (KIBB) - 0.41 0.395 - 0.465 0.465 +0.095 25.68% 1,005,800
HSI-CVM HSI-CVM: CW HANG SENG INDEX (KIBB) - 0.215 0.21 - 0.26 0.26 +0.06 30.00% 169,248,400
HSI-CVN HSI-CVN: CW HANG SENG INDEX (CIMB) - 0.20 0.20 - 0.21 0.21 +0.035 20.00% 17,000
HSI-CVO HSI-CVO: CW HANG SENG INDEX (CIMB) - 0.215 0.215 - 0.22 0.22 +0.035 18.92% 20,000
HSI-CVP HSI-CVP: CW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 50,000
HSI-CVQ HSI-CVQ: CW HANG SENG INDEX (MACQ) - 0.06 0.06 - 0.065 0.065 +0.015 30.00% 1,978,000
HSI-CVR HSI-CVR: CW HANG SENG INDEX (MACQ) - 0.725 0.71 - 0.795 0.795 +0.115 16.91% 1,750,400
HSI-CVS HSI-CVS: CW HANG SENG INDEX (MACQ) - 0.205 0.20 - 0.23 0.225 +0.04 21.62% 557,300
HSI-CVT HSI-CVT: CW HANG SENG INDEX (MACQ) - 0.435 0.43 - 0.495 0.495 +0.08 19.28% 1,829,000
HSI-CVU HSI-CVU: CW HANG SENG INDEX (KIBB) - 0.98 0.00 - 0.00 0.98 0.00 0.00% 0
HSI-CVV HSI-CVV: CW HANG SENG INDEX (KIBB) - 0.60 0.60 - 0.61 0.61 +0.13 27.08% 15,000
HSI-CVW HSI-CVW: CW HANG SENG INDEX (KIBB) - 0.205 0.205 - 0.24 0.23 +0.04 21.05% 18,060,200
HSI-CVX HSI-CVX: CW HANG SENG INDEX (KIBB) - 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
HSI-CVY HSI-CVY: CW HANG SENG INDEX (KIBB) - 0.34 0.34 - 0.34 0.34 +0.02 6.25% 900,000
HSI-CVZ HSI-CVZ: CW HANG SENG INDEX (KIBB) - 0.115 0.115 - 0.135 0.135 +0.03 28.57% 1,410,000
HSI-CXA HSI-CXA: CW HANG SENG INDEX (CIMB) - 0.175 0.175 - 0.19 0.19 +0.03 18.75% 88,200
HSI-CXB HSI-CXB: CW HANG SENG INDEX (MACQ) - 0.335 0.335 - 0.335 0.335 +0.095 39.58% 286,600
HSI-CXC HSI-CXC: CW HANG SENG INDEX (MACQ) - 0.415 0.415 - 0.46 0.46 +0.07 17.95% 1,418,900
HSI-CXD HSI-CXD: CW HANG SENG INDEX (MACQ) - 0.91 0.91 - 0.985 0.985 +0.135 15.88% 1,507,000
HSI-HP8 HSI-HP8: PW HANG SENG INDEX (CIMB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
HSI-HP9 HSI-HP9: PW HANG SENG INDEX (CIMB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
HSI-HS1 HSI-HS1: PW HANG SENG INDEX (MACQ) - 0.095 0.075 - 0.095 0.08 -0.04 33.33% 3,545,800
HSI-HS2 HSI-HS2: PW HANG SENG INDEX (MACQ) - 0.425 0.345 - 0.425 0.355 -0.075 17.44% 8,892,800
HSI-HS3 HSI-HS3: PW HANG SENG INDEX (MACQ) - 0.905 0.00 - 0.00 0.905 0.00 0.00% 0
HSI-HS4 HSI-HS4: PW HANG SENG INDEX (KIBB) - 0.48 0.00 - 0.00 0.48 0.00 0.00% 0
HSI-HS5 HSI-HS5: PW HANG SENG INDEX (KIBB) - 0.72 0.65 - 0.725 0.65 -0.15 18.75% 35,500
HSI-HS6 HSI-HS6: PW HANG SENG INDEX (KIBB) - 1.21 0.00 - 0.00 1.21 0.00 0.00% 0
HSI-HS7 HSI-HS7: PW HANG SENG INDEX (KIBB) - 0.155 0.105 - 0.155 0.11 -0.285 72.15% 3,137,600
HSI-HS8 HSI-HS8: PW HANG SENG INDEX (KIBB) - 0.73 0.00 - 0.00 0.73 0.00 0.00% 0
HSI-HS9 HSI-HS9: PW HANG SENG INDEX (KIBB) - 1.31 0.00 - 0.00 1.31 0.00 0.00% 0
HSI-HSK HSI-HSK: PW HANG SENG INDEX (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HSL HSI-HSL: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSM HSI-HSM: PW HANG SENG INDEX (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSP HSI-HSP: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 27,500
HSI-HSQ HSI-HSQ: PW HANG SENG INDEX (CIMB) - 0.075 0.07 - 0.075 0.07 -0.075 51.72% 300,500
HSI-HSR HSI-HSR: PW HANG SENG INDEX (CIMB) - 0.04 0.035 - 0.04 0.035 -0.05 58.82% 525,000
HSI-HSS HSI-HSS: PW HANG SENG INDEX (CIMB) - 0.10 0.10 - 0.10 0.10 -0.035 25.93% 225,000
HSI-HST HSI-HST: PW HANG SENG INDEX (CIMB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
HSI-HSU HSI-HSU: PW HANG SENG INDEX (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
HSI-HSV HSI-HSV: PW HANG SENG INDEX (MACQ) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
HSI-HSW HSI-HSW: PW HANG SENG INDEX (MACQ) - 0.07 0.04 - 0.07 0.04 -0.035 46.67% 83,629,200
HSI-HSX HSI-HSX: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 2,487,100
HSI-HSY HSI-HSY: PW HANG SENG INDEX (MACQ) - 0.03 0.01 - 0.03 0.01 -0.03 75.00% 67,406,400
HSI-HSZ HSI-HSZ: PW HANG SENG INDEX (MACQ) - 0.385 0.305 - 0.385 0.31 -0.10 24.39% 44,919,600
HSI-HU1 HSI-HU1: PW HANG SENG INDEX (KIBB) - 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
HSI-HU2 HSI-HU2: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HU3 HSI-HU3: PW HANG SENG INDEX (CIMB) - 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
HSI-HU4 HSI-HU4: PW HANG SENG INDEX (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HSI-HU5 HSI-HU5: PW HANG SENG INDEX (MACQ) - 0.245 0.245 - 0.245 0.245 -0.045 15.52% 335,000
HSI-HU6 HSI-HU6: PW HANG SENG INDEX (MACQ) - 0.39 0.34 - 0.39 0.34 -0.075 18.07% 1,012,600
HSI-HUA HSI-HUA: PW HANG SENG INDEX (MACQ) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 610,000
HSI-HUB HSI-HUB: PW HANG SENG INDEX (CIMB) - 0.085 0.08 - 0.085 0.08 -0.02 20.00% 32,000
HSI-HUC HSI-HUC: PW HANG SENG INDEX (CIMB) - 0.07 0.065 - 0.07 0.065 -0.02 23.53% 25,800
HSI-HUD HSI-HUD: PW HANG SENG INDEX (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
HSI-HUE HSI-HUE: PW HANG SENG INDEX (KIBB) - 0.085 0.075 - 0.085 0.075 -0.015 16.67% 10,153,000
HSI-HUF HSI-HUF: PW HANG SENG INDEX (KIBB) - 0.195 0.165 - 0.195 0.165 -0.065 28.26% 78,300
HSI-HUG HSI-HUG: PW HANG SENG INDEX (CIMB) - 0.075 0.075 - 0.075 0.075 -0.015 16.67% 35,000
HSI-HUH HSI-HUH: PW HANG SENG INDEX (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
HSI-HUI HSI-HUI: PW HANG SENG INDEX (MACQ) - 0.005 0.005 - 0.005 0.005 -0.045 90.00% 38,000
HSI-HUJ HSI-HUJ: PW HANG SENG INDEX (MACQ) - 0.015 0.015 - 0.015 0.015 -0.01 40.00% 1,150,000
HSI-HUK HSI-HUK: PW HANG SENG INDEX (MACQ) - 0.25 0.215 - 0.255 0.215 -0.06 21.82% 710,500
HSI-HUL HSI-HUL: PW HANG SENG INDEX (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 50,000
HSI-HUM HSI-HUM: PW HANG SENG INDEX (KIBB) - 0.06 0.06 - 0.06 0.06 -0.02 25.00% 40,000
HSI-HUN HSI-HUN: PW HANG SENG INDEX (KIBB) - 0.315 0.28 - 0.32 0.28 -0.06 17.65% 2,007,500
HSI-HUO HSI-HUO: PW HANG SENG INDEX (MACQ) - 0.135 0.12 - 0.135 0.125 -0.02 13.79% 612,000
HSI-HUP HSI-HUP: PW HANG SENG INDEX (MACQ) - 0.125 0.11 - 0.125 0.11 -0.025 18.52% 100,000
HSI-HUQ HSI-HUQ: PW HANG SENG INDEX (MACQ) - 0.21 0.16 - 0.21 0.16 -0.065 28.89% 39,369,400
HSI-HUR HSI-HUR: PW HANG SENG INDEX (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
HSI-HUS HSI-HUS: PW HANG SENG INDEX (KIBB) - 0.175 0.135 - 0.18 0.14 -0.03 17.65% 227,682,200
HSI-HUT HSI-HUT: PW HANG SENG INDEX (KIBB) - 0.635 0.00 - 0.00 0.635 0.00 0.00% 0
HSI-HUU HSI-HUU: PW HANG SENG INDEX (CIMB) - 0.115 0.11 - 0.115 0.11 -0.02 15.38% 13,600
HSI-HUV HSI-HUV: PW HANG SENG INDEX (CIMB) - 0.11 0.10 - 0.11 0.10 -0.055 35.48% 11,500
HSI-HUW HSI-HUW: PW HANG SENG INDEX (MACQ) - 0.06 0.055 - 0.06 0.055 -0.015 21.43% 134,100
HSI-HUX HSI-HUX: PW HANG SENG INDEX (MACQ) - 0.25 0.215 - 0.25 0.215 -0.045 17.31% 168,000
HSI-HUY HSI-HUY: PW HANG SENG INDEX (KIBB) - 1.35 0.00 - 0.00 1.35 0.00 0.00% 0
HSI-HUZ HSI-HUZ: PW HANG SENG INDEX (KIBB) - 0.72 0.00 - 0.00 0.72 0.00 0.00% 0
HSPLANT HAP SENG PLANTATIONS HOLDINGS 1,480 1.86 1.85 - 1.86 1.85 -0.01 0.54% 352,300
HSSEB HSS ENGINEERS BERHAD 501 0.985 0.965 - 0.99 0.985 0.00 0.00% 853,200
HSTECH-CX HSTECH-CX: CW HANG SENG TECH INDEX (MACQ) - 0.055 0.055 - 0.08 0.08 +0.075 1500.00% 821,900
HSTECH-CY HSTECH-CY: CW HANG SENG TECH INDEX (MACQ) - 0.215 0.215 - 0.255 0.255 +0.065 34.21% 40,000
HSTECH-CZ HSTECH-CZ: CW HANG SENG TECH INDEX (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
HSTECH-HV HSTECH-HV: PW HANG SENG TECH INDEX (MACQ) - 0.085 0.06 - 0.085 0.06 -0.035 36.84% 663,500
HSTECH-HW HSTECH-HW: PW HANG SENG TECH INDEX (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HSTECH-HX HSTECH-HX: PW HANG SENG TECH INDEX (MACQ) - 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
HTPADU HEITECH PADU BHD 223 2.12 2.10 - 2.24 2.20 +0.09 4.27% 2,773,000
HUAYANG-WA HUA YANG BERHAD - WARRANTS 2022/2027 - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
HUBLINE HUBLINE BHD 172 0.035 0.035 - 0.04 0.04 0.00 0.00% 2,345,700
HUMEIND HUME CEMENT INDUSTRIES BERHAD 1,602 2.54 2.51 - 2.58 2.55 +0.02 0.79% 198,300
HUMEIND-CC HUMEIND-CC: CW HUME CEMENT INDUSTRIES BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
HUMEIND-LA HUME CEMENT INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2019/2024 - 3.40 0.00 - 0.00 3.40 0.00 0.00% 0
HUPSENG HUP SENG INDUSTRIES BHD 668 0.84 0.83 - 0.84 0.835 -0.005 0.60% 89,100
HWATAI HWA TAI INDUSTRIES BHD 47 0.635 0.62 - 0.635 0.625 -0.005 0.79% 458,900
HWGB HO WAH GENTING BHD 43 0.21 0.21 - 0.215 0.21 0.00 0.00% 133,300
ICON ICON OFFSHORE BERHAD 385 0.70 0.70 - 0.715 0.71 0.00 0.00% 698,700
ICON-WA ICON OFFSHORE BERHAD - WARRANTS A 2020/2028 - 0.17 0.17 - 0.175 0.175 +0.005 2.94% 289,300
ICONIC ICONIC WORLDWIDE BERHAD 152 0.09 0.085 - 0.09 0.09 -0.005 5.26% 16,363,000
ICTZONE ICT ZONE ASIA BERHAD 126 0.215 0.00 - 0.00 0.215 0.00 0.00% 0
IDBTECH IDB TECHNOLOGIES BERHAD 100 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
IDEAL IDEAL CAPITAL BERHAD 1,650 3.30 3.30 - 3.30 3.30 +0.10 3.13% 5,000
IGBB IGB BERHAD 3,382 2.49 2.49 - 2.50 2.49 +0.01 0.40% 808,400
IGBCR IGB COMMERCIAL REAL ESTATE INVESTMENT TRUST 1,191 0.50 0.495 - 0.50 0.50 0.00 0.00% 307,100
IGBREIT IGB REAL ESTATE INV TRUST 6,569 1.81 1.80 - 1.83 1.82 +0.01 0.55% 3,679,000
IHB INFRAHARTA HOLDINGS BERHAD 65 0.145 0.145 - 0.16 0.16 0.00 0.00% 42,300
IHH IHH HEALTHCARE BERHAD 54,603 6.30 6.17 - 6.30 6.20 -0.04 0.64% 5,765,900
IHH-C39 IHH-C39: CW IHH HEALTHCARE BERHAD (KIBB) - 0.085 0.075 - 0.085 0.075 -0.01 11.76% 160,000
IHH-C40 IHH-C40: CW IHH HEALTHCARE BERHAD (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
IHH-C41 IHH-C41: CW IHH HEALTHCARE BERHAD (AM) - 0.09 0.085 - 0.09 0.085 -0.01 10.53% 211,000
IHH-C42 IHH-C42: CW IHH HEALTHCARE BERHAD (CIMB) - 0.105 0.10 - 0.105 0.10 -0.05 33.33% 115,000
IHS046000824 IHSAN SUKUK-ETBS 4.60%0824 0 103.50 0.00 - 0.00 103.50 0.00 0.00% 0
IJM-C71 IJM-C71: CW IJM CORPORATION BERHAD (KIBB) - 0.285 0.00 - 0.00 0.285 0.00 0.00% 0
IJM-C72 IJM-C72: CW IJM CORPORATION BERHAD (MIBB) - 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
IJM-C74 IJM-C74: CW IJM CORPORATION BERHAD (RHB) - 0.20 0.195 - 0.20 0.20 +0.005 2.56% 1,275,700
IJM-C75 IJM-C75: CW IJM CORPORATION BERHAD (MACQ) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
IJM-C76 IJM-C76: CW IJM CORPORATION BERHAD (MIBB) - 0.29 0.00 - 0.00 0.29 0.00 0.00% 0
IJM-C77 IJM-C77: CW IJM CORPORATION BERHAD (AFFIN) - 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
IJM-C78 IJM-C78: CW IJM CORPORATION BERHAD (MIBB) - 0.185 0.185 - 0.185 0.185 0.00 0.00% 350,000
IJM-C79 IJM-C79: CW IJM CORPORATION BERHAD (CIMB) - 0.125 0.125 - 0.125 0.125 +0.005 4.17% 50,000
IJM-C80 IJM-C80: CW IJM CORPORATION BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IJM-C81 IJM-C81: CW IJM CORPORATION BERHAD (AM) - 0.07 0.07 - 0.07 0.07 -0.08 53.33% 60,000
ILB ILB GROUP BERHAD 127 0.635 0.63 - 0.67 0.65 +0.015 2.36% 129,600
INARI INARI AMERTRON BERHAD 11,688 3.06 3.06 - 3.12 3.11 +0.06 1.97% 6,350,200
INARI-C2C INARI-C2C: CW INARI AMERTRON BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
INARI-C2D INARI-C2D: CW INARI AMERTRON BERHAD (KIBB) - 0.115 0.115 - 0.12 0.12 +0.01 9.09% 100,100
INARI-C2E INARI-C2E: CW INARI AMERTRON BERHAD (AM) - 0.01 0.005 - 0.01 0.005 -0.01 66.67% 160,000
INARI-C2F INARI-C2F: CW INARI AMERTRON BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
INARI-C2G INARI-C2G: CW INARI AMERTRON BERHAD (CIMB) - 0.075 0.075 - 0.085 0.085 +0.015 21.43% 294,000
INARI-C2H INARI-C2H: CW INARI AMERTRON BERHAD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
INARI-C2I INARI-C2I: CW INARI AMERTRON BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 500,000
INARI-C2J INARI-C2J: CW INARI AMERTRON BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
INARI-C2K INARI-C2K: CW INARI AMERTRON BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
INARI-C2L INARI-C2L: CW INARI AMERTRON BERHAD (MACQ) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
INARI-C2M INARI-C2M: CW INARI AMERTRON BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
INARI-HD INARI-HD: PW INARI AMERTRON BERHAD (MIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
INCKEN INCH KENNETH KAJANG RUBBER PLC 177 0.41 0.405 - 0.42 0.42 0.00 0.00% 3,300
INFOM INFOMINA BERHAD 866 1.42 1.40 - 1.44 1.44 +0.02 1.41% 266,400
INFOTEC INFOLINE TEC GROUP BERHAD 281 0.77 0.77 - 0.78 0.775 +0.005 0.65% 525,900
INGENIEU INGENIEUR GUDANG BERHAD 197 0.135 0.125 - 0.14 0.13 -0.005 3.70% 116,542,300
INNATURE INNATURE BERHAD 219 0.31 0.305 - 0.32 0.31 +0.005 1.64% 2,122,500
INNO INNOPRISE PLANTATIONS BERHAD 704 1.45 1.44 - 1.47 1.47 +0.01 0.68% 72,700
INSAS-CA INSAS-CA: CW INSAS BERHAD (KIBB) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 5,800
INSAS-CB INSAS-CB: CW INSAS BERHAD (MIBB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 50,000
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.965 0.965 - 0.965 0.965 0.00 0.00% 20,000
INSAS-WC INSAS BERHAD - WARRANTS 2021/2026 - 0.24 0.225 - 0.24 0.235 +0.005 2.17% 984,700
INTA INTA BINA GROUP BERHAD 214 0.385 0.385 - 0.395 0.395 +0.02 5.33% 6,451,400
INTA-WA INTA BINA GROUP BERHAD - WARRANTS 2021/2026 - 0.16 0.16 - 0.165 0.16 0.00 0.00% 3,342,700
INTEL-C2 INTEL-C2: CW INTEL CORPORATION (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
INTEL-C3 INTEL-C3: CW INTEL CORPORATION (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
IOICORP-C53 IOICORP-C53: CW IOI CORPORATION BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
IOICORP-C55 IOICORP-C55: CW IOI CORPORATION BERHAD (KIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
IOICORP-C56 IOICORP-C56: CW IOI CORPORATION BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
IOICORP-C57 IOICORP-C57: CW IOI CORPORATION BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
IOICORP-C58 IOICORP-C58: CW IOI CORPORATION BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOICORP-C59 IOICORP-C59: CW IOI CORPORATION BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
IOICORP-C60 IOICORP-C60: CW IOI CORPORATION BERHAD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
IOIPG IOI PROPERTIES GROUP BERHAD 11,990 2.12 2.12 - 2.19 2.17 +0.05 2.36% 6,289,200
IOIPG-C16 IOIPG-C16: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.28 0.28 - 0.28 0.28 +0.025 9.80% 110,000
IOIPG-C18 IOIPG-C18: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.18 0.18 - 0.19 0.185 +0.015 8.82% 1,561,700
IOIPG-C19 IOIPG-C19: CW IOI PROPERTIES GROUP BERHAD (RHB) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 97,000
IOIPG-C20 IOIPG-C20: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
IOIPG-C21 IOIPG-C21: CW IOI PROPERTIES GROUP BERHAD (MIBB) - 0.08 0.08 - 0.08 0.08 +0.01 14.29% 10,100
IOIPG-C22 IOIPG-C22: CW IOI PROPERTIES GROUP BERHAD (MACQ) - 0.12 0.12 - 0.12 0.12 -0.01 7.69% 66,800
IOIPG-C23 IOIPG-C23: CW IOI PROPERTIES GROUP BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
IOIPG-C24 IOIPG-C24: CW IOI PROPERTIES GROUP BERHAD (CIMB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 350,000
IQZAN IQZAN HOLDING BERHAD 1 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
IREKA IREKA CORPORATION BHD 60 0.25 0.245 - 0.265 0.265 +0.005 1.92% 238,000
ITMAX ITMAX SYSTEM BERHAD 2,244 2.21 2.18 - 2.21 2.18 -0.02 0.91% 2,076,300
ITMAX-CD ITMAX-CD: CW ITMAX SYSTEM BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 0.00 0.00% 19,600
ITMAX-CE ITMAX-CE: CW ITMAX SYSTEM BERHAD (KIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
ITMAX-CF ITMAX-CF: CW ITMAX SYSTEM BERHAD (RHB) - 0.155 0.15 - 0.155 0.15 -0.005 3.23% 1,332,000
ITMAX-CG ITMAX-CG: CW ITMAX SYSTEM BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
ITMAX-CH ITMAX-CH: CW ITMAX SYSTEM BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
ITRONIC-WA INDUSTRONICS BERHAD - WARRANTS A 2023/2028 - 0.02 0.02 - 0.03 0.025 +0.01 66.67% 12,766,900
IVORY IVORY PROPERTIES GROUP BERHAD 29 0.06 0.06 - 0.07 0.06 -0.01 14.29% 149,900
IWCITY ISKANDAR WATERFRONT CITY BERHAD 691 0.745 0.745 - 0.765 0.75 +0.01 1.35% 7,757,500
JADEM JADE MARVEL GROUP BERHAD 80 0.175 0.175 - 0.18 0.175 -0.005 2.78% 512,000
JADI-WB JADI IMAGING HOLDINGS BERHAD - WARRANTS 2023/2026 - 0.015 0.015 - 0.02 0.02 0.00 0.00% 26,500
JAG JAG BERHAD 209 0.325 0.325 - 0.335 0.33 +0.005 1.54% 7,180,600
JAKS JAKS RESOURCES BERHAD 320 0.135 0.135 - 0.14 0.135 0.00 0.00% 7,695,600
JAKS-WC JAKS RESOURCES BERHAD - WARRANTS C 2020/2025 - 0.015 0.01 - 0.015 0.015 0.00 0.00% 757,000
JCBNEXT JCBNEXT BERHAD 225 1.61 0.00 - 0.00 1.61 0.00 0.00% 0
JCY JCY INTERNATIONAL BERHAD 585 0.26 0.26 - 0.275 0.275 +0.015 5.77% 6,864,200
JETSON KUMPULAN JETSON BHD 64 0.245 0.24 - 0.245 0.24 -0.005 2.04% 245,600
JFTECH JF TECHNOLOGY BHD 816 0.86 0.855 - 0.88 0.88 +0.02 2.33% 1,362,200
JFTECH-CC JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 +0.01 22.22% 55,000
JFTECH-WA JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026 - 0.24 0.24 - 0.255 0.255 +0.015 6.25% 506,200
JIANKUN JIANKUN INTERNATIONAL BERHAD 79 0.16 0.155 - 0.16 0.16 0.00 0.00% 11,932,900
JISHAN JISHAN BERHAD 155 0.66 0.00 - 0.00 0.66 0.00 0.00% 0
JKGLAND JKG LAND BERHAD 227 0.095 0.095 - 0.10 0.10 +0.005 5.26% 160,600
JOE JOE HOLDING BERHAD 64 0.21 0.21 - 0.215 0.21 0.00 0.00% 83,800
JOE-WA JOE HOLDING BERHAD - WARRANTS 2015/2025 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 6,200
JOE-WB JOE HOLDING BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JOHAN-WB JOHAN HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
JSB JENTAYU SUSTAINABLES BERHAD 404 0.935 0.92 - 0.935 0.92 -0.005 0.54% 8,907,700
JSB-WB JENTAYU SUSTAINABLES BERHAD - WARRANTS 2022/2032 - 0.45 0.45 - 0.465 0.465 +0.005 1.09% 1,755,000
JTGROUP JATI TINGGI GROUP BERHAD 96 0.305 0.29 - 0.31 0.295 -0.005 1.67% 2,898,600
JTIASA-CS JTIASA-CS: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.095 0.09 - 0.10 0.095 0.00 0.00% 740,800
JTIASA-CT JTIASA-CT: CW JAYA TIASA HOLDINGS BERHAD (KIBB) - 0.265 0.265 - 0.28 0.275 +0.05 22.22% 70,000
JTIASA-CU JTIASA-CU: CW JAYA TIASA HOLDINGS BERHAD (MACQ) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 50,000
JTIASA-CV JTIASA-CV: CW JAYA TIASA HOLDINGS BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
K1 K-ONE TECHNOLOGY BHD 121 0.14 0.14 - 0.145 0.145 0.00 0.00% 204,300
KAB KINERGY ADVANCEMENT BERHAD 695 0.345 0.345 - 0.35 0.35 +0.005 1.45% 3,669,700
KAB-CC KAB-CC: CW KINERGY ADVANCEMENT BERHAD (RHB) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 13,790,300
KAB-CD KAB-CD: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KAB-CE KAB-CE: CW KINERGY ADVANCEMENT BERHAD (MIBB) - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 75,000
KAB-CF KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
KAB-CG KAB-CG: CW KINERGY ADVANCEMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KAB-WA KINERGY ADVANCEMENT BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KANGER KANGER INTERNATIONAL BERHAD 40 0.055 0.05 - 0.055 0.055 0.00 0.00% 954,100
KANGER-WB KANGER INTERNATIONAL BERHAD - WARRANTS B 2021/2026 - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 110,000
KAREX KAREX BERHAD 859 0.805 0.80 - 0.82 0.815 +0.01 1.24% 709,800
KAREX-C14 KAREX-C14: CW KAREX BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
KAREX-C15 KAREX-C15: CW KAREX BERHAD (KIBB) - 0.145 0.145 - 0.15 0.15 +0.005 3.45% 243,300
KAREX-C16 KAREX-C16: CW KAREX BERHAD (AM) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 27,000
KARYON KARYON INDUSTRIES BHD 81 0.17 0.17 - 0.17 0.17 0.00 0.00% 146,000
KEINHIN KEIN HING INTERNATIONAL BHD 142 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
KEN KEN HOLDINGS BHD 118 0.615 0.00 - 0.00 0.615 0.00 0.00% 0
KENANGA KENANGA INVESTMENT BANK BERHAD 795 1.08 1.07 - 1.09 1.08 0.00 0.00% 1,527,100
KERJAYA KERJAYA PROSPEK GROUP BERHAD 2,281 1.79 1.78 - 1.80 1.80 +0.02 1.12% 2,234,800
KERJAYA-C1 KERJAYA-C1: CW KERJAYA PROSPEK GROUP BERHAD (MACQ) - 0.105 0.105 - 0.105 0.105 +0.005 5.00% 30,000
KERJAYA-CY KERJAYA-CY: CW KERJAYA PROSPEK GROUP BERHAD (KIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
KERJAYA-CZ KERJAYA-CZ: CW KERJAYA PROSPEK GROUP BERHAD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
KESM KESM INDUSTRIES BHD 266 6.15 6.15 - 6.18 6.18 +0.03 0.49% 20,000
KEYASIC KEY ASIC BHD 70 0.045 0.045 - 0.05 0.05 0.00 0.00% 39,100
KEYFIELD KEYFIELD INTERNATIONAL BERHAD 922 1.83 1.81 - 1.86 1.84 -0.01 0.54% 6,297,300
KGB KELINGTON GROUP BERHAD 1,729 2.55 2.54 - 2.62 2.59 +0.05 1.97% 4,089,200
KGB-CE KGB-CE: CW KELINGTON GROUP BERHAD (KIBB) - 0.175 0.175 - 0.18 0.18 +0.02 12.50% 70,000
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
KGB-CG KGB-CG: CW KELINGTON GROUP BERHAD (MIBB) - 0.12 0.12 - 0.125 0.125 +0.015 13.64% 258,700
KGB-CH KGB-CH: CW KELINGTON GROUP BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
KGB-WB KELINGTON GROUP BERHAD - WARRANTS 2021/2026 - 1.20 1.20 - 1.25 1.25 +0.07 5.93% 1,335,100
KGROUP KEY ALLIANCE GROUP BERHAD 37 0.01 0.005 - 0.01 0.01 +0.005 100.00% 533,100
KGW KGW GROUP BERHAD 101 0.18 0.18 - 0.21 0.21 +0.035 20.00% 16,605,700
KHEESAN KHEE SAN BHD 23 0.17 0.17 - 0.17 0.17 0.00 0.00% 183,800
KHJB KIM HIN JOO (MALAYSIA) BERHAD 61 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
KIMLUN KIMLUN CORPORATION BERHAD 389 1.11 1.07 - 1.12 1.10 0.00 0.00% 1,200,400
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 560 0.90 0.90 - 0.905 0.905 +0.005 0.56% 479,300
KITACON KUMPULAN KITACON BERHAD 340 0.66 0.66 - 0.68 0.68 -0.005 0.73% 18,000
KJTS KJTS GROUP BERHAD 277 0.595 0.59 - 0.605 0.59 0.00 0.00% 1,812,300
KKB KKB ENGINEERING BHD 511 1.76 1.75 - 1.78 1.77 +0.02 1.14% 67,100
KLCC KLCC PROP&REITS-STAPLED SEC 13,612 7.51 7.50 - 7.60 7.54 +0.04 0.53% 53,600
KLCI1XI KENANGA KLCI DAILY (-1X) INVERSE ETF 2 1.785 1.78 - 1.785 1.78 -0.01 0.56% 3,000
KLCI2XL KENANGA KLCI DAILY 2X LEVERAGED ETF 2 2.09 0.00 - 0.00 2.09 0.00 0.00% 0
KLK KUALA LUMPUR KEPONG BHD 25,145 23.00 22.70 - 23.00 22.88 +0.12 0.53% 946,700
KLK-C27 KLK-C27: CW KUALA LUMPUR KEPONG BERHAD (KIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
KLK-C28 KLK-C28: CW KUALA LUMPUR KEPONG BERHAD (MIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
KLK-C29 KLK-C29: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 263,500
KLK-C30 KLK-C30: CW KUALA LUMPUR KEPONG BERHAD (AM) - 0.05 0.05 - 0.05 0.05 +0.005 11.11% 997,000
KLK-C31 KLK-C31: CW KUALA LUMPUR KEPONG BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KLUANG KLUANG RUBBER CO (M) BHD 301 4.76 4.76 - 4.76 4.76 0.00 0.00% 16,300
KMLOONG KIM LOONG RESOURCES BHD 2,216 2.25 2.22 - 2.29 2.27 +0.01 0.44% 103,000
KMLOONG-WB KIM LOONG RESOURCES BERHAD-WARRANTS B - 0.83 0.83 - 0.83 0.83 -0.03 3.49% 2,900
KOBAY KOBAY TECHNOLOGY BHD 555 1.72 1.67 - 1.73 1.70 0.00 0.00% 919,400
KOMARK-WD KOMARKCORP BERHAD - WARRANTS 2023/2026 - 0.02 0.02 - 0.18 0.18 -0.03 14.29% 3,000
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 5,397 2.11 2.11 - 2.13 2.11 -0.01 0.47% 2,763,200
KOSSAN-C56 KOSSAN-C56: CW KOSSAN RUBBER INDUSTRIES BHD (KIBB) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
KOSSAN-C57 KOSSAN-C57: CW KOSSAN RUBBER INDUSTRIES BHD (MIBB) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
KOSSAN-C58 KOSSAN-C58: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) - 0.56 0.00 - 0.00 0.56 0.00 0.00% 0
KOSSAN-C59 KOSSAN-C59: CW KOSSAN RUBBER INDUSTRIES BHD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KOSSAN-C60 KOSSAN-C60: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) - 0.355 0.00 - 0.00 0.355 0.00 0.00% 0
KOSSAN-C61 KOSSAN-C61: CW KOSSAN RUBBER INDUSTRIES BHD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KOSSAN-C62 KOSSAN-C62: CW KOSSAN RUBBER INDUSTRIES BHD (RHB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
KOSSAN-C63 KOSSAN-C63: CW KOSSAN RUBBER INDUSTRIES BHD (CIMB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
KOSSAN-C64 KOSSAN-C64: CW KOSSAN RUBBER INDUSTRIES BHD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
KOSSAN-C65 KOSSAN-C65: CW KOSSAN RUBBER INDUSTRIES BHD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
KOTRA KOTRA INDUSTRIES BHD 699 4.70 4.70 - 4.71 4.71 +0.03 0.64% 11,600
KPJ KPJ HEALTHCARE BHD 9,053 1.97 1.96 - 2.02 2.00 +0.04 2.04% 9,345,000
KPJ-C10 KPJ-C10: CW KPJ HEALTHCARE BERHAD (MACQ) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KPJ-C11 KPJ-C11: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
KPJ-C7 KPJ-C7: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
KPJ-C8 KPJ-C8: CW KPJ HEALTHCARE BERHAD (CIMB) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
KPJ-C9 KPJ-C9: CW KPJ HEALTHCARE BERHAD (RHB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 432 0.80 0.79 - 0.805 0.80 +0.005 0.63% 374,500
KPS KUMPULAN PERANGSANG SELANGOR 400 0.745 0.74 - 0.75 0.745 +0.01 1.36% 190,900
KRETAM KRETAM HOLDINGS BHD 1,420 0.61 0.61 - 0.61 0.61 0.00 0.00% 70,000
KRONO KRONOLOGI ASIA BERHAD 307 0.335 0.335 - 0.345 0.345 +0.005 1.47% 614,600
KRONO-WA KRONOLOGI ASIA BERHAD - WARRANTS A 2023/2028 - 0.135 0.135 - 0.14 0.14 +0.005 3.70% 14,200
KSENG KECK SENG (M) BHD 2,086 5.82 5.76 - 5.82 5.77 -0.01 0.17% 14,200
KSL-CI KSL-CI: CW KSL HOLDINGS BERHAD (MIBB) - 0.12 0.12 - 0.125 0.12 +0.015 14.29% 987,900
KSSC K. SENG SENG CORPORATION BHD 141 0.93 0.93 - 0.955 0.94 +0.01 1.08% 210,600
KSSC-WA K. SENG SENG CORPORATION BERHAD - WARRANTS 2022/2029 - 0.70 0.68 - 0.70 0.68 -0.015 2.16% 15,000
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 160 0.235 0.225 - 0.235 0.235 +0.005 2.17% 2,109,400
KUAISHO-C18 KUAISHO-C18: CW KUAISHOU TECHNOLOGY (KIBB) - 0.10 0.10 - 0.10 0.10 +0.025 33.33% 50,000
KUCHAI KUCHAI DEVELOPMENT BHD 219 1.76 1.76 - 1.77 1.77 +0.03 1.72% 33,200
L&G LAND & GENERAL BHD 372 0.125 0.125 - 0.13 0.125 0.00 0.00% 944,800
L&PBHD L&P GLOBAL BERHAD 213 0.375 0.375 - 0.38 0.38 0.00 0.00% 367,900
LAGENDA LAGENDA PROPERTIES BERHAD 1,214 1.44 1.44 - 1.47 1.45 0.00 0.00% 616,900
LAGENDA-CD LAGENDA-CD: CW LAGENDA PROPERTIES BERHAD (MIBB) - 0.065 0.06 - 0.065 0.065 +0.005 8.33% 107,800
LAMBO LAMBO GROUP BERHAD 39 0.025 0.025 - 0.025 0.025 0.00 0.00% 16,400
LAMBO-WB LAMBO GROUP BERHAD - WARRANTS 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LAMBO-WC LAMBO GROUP BERHAD - WARRANTS C 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
LBICAP-WB LBI CAPITAL BERHAD - WARRANTS 2019/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LBS-CD LBS-CD: CW LBS BINA GROUP BERHAD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.90 0.90 - 0.90 0.90 0.00 0.00% 260,300
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 2,520 1.10 1.09 - 1.10 1.09 -0.01 0.91% 434,100
LCTITAN-CN LCTITAN-CN: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (MIBB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 335,000
LCTITAN-CO LCTITAN-CO: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
LCTITAN-CP LCTITAN-CP: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
LCTITAN-CQ LCTITAN-CQ: CW LOTTE CHEMICAL TITAN HOLDING BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
LEBTECH LEBTECH BERHAD 108 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
LEESK LEE SWEE KIAT GROUP BHD 155 0.945 0.925 - 0.95 0.925 -0.015 1.60% 2,781,200
LEFORM LEFORM BERHAD 237 0.155 0.15 - 0.16 0.16 +0.005 3.23% 2,709,200
LEONFB LEON FUAT BERHAD 184 0.54 0.54 - 0.54 0.54 0.00 0.00% 15,000
LFECORP LFE CORPORATION BHD 188 0.17 0.17 - 0.17 0.17 0.00 0.00% 40,000
LGMS LGMS BERHAD 497 1.10 1.09 - 1.13 1.09 -0.01 0.91% 1,089,700
LHI LEONG HUP INTERNATIONAL BERHAD 2,099 0.565 0.565 - 0.58 0.575 +0.01 1.77% 5,992,500
LHI-C10 LHI-C10: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.015 0.015 - 0.02 0.02 +0.005 33.33% 100,500
LHI-C11 LHI-C11: CW LEONG HUP INTERNATIONAL BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
LHI-C12 LHI-C12: CW LEONG HUP INTERNATIONAL BERHAD (RHB) - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 650,000
LHI-C13 LHI-C13: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
LHI-C14 LHI-C14: CW LEONG HUP INTERNATIONAL BERHAD (MIBB) - 0.055 0.055 - 0.055 0.055 +0.005 10.00% 140,000
LHI-C15 LHI-C15: CW LEONG HUP INTERNATIONAL BERHAD (AM) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 300,000
LHI-C16 LHI-C16: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 20,000
LHI-C8 LHI-C8: CW LEONG HUP INTERNATIONAL BERHAD (KIBB) - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 1,210,000
LIENHOE LIEN HOE CORPORATION BHD 101 0.28 0.28 - 0.28 0.28 0.00 0.00% 7,500
LIIHEN LII HEN INDUSTRIES BHD 562 1.02 1.01 - 1.04 1.04 +0.02 1.96% 756,600
LIONIND LION INDUSTRIES CORPORATION 216 0.30 0.295 - 0.30 0.30 0.00 0.00% 216,400
LIONIND-WA LION INDUSTRIES CORPORATION BERHAD - WARRANTS 2022/2025 - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 229,900
LIONPSIM LION POSIM BERHAD 94 0.405 0.405 - 0.405 0.405 0.00 0.00% 800
LKL LKL INTERNATIONAL BERHAD 47 0.115 0.115 - 0.12 0.12 0.00 0.00% 3,619,800
LKL-WA LKL INTERNATIONAL BERHAD - WARRANTS A 2023/2026 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 95,000
LOTUS LOTUS KFM BERHAD 205 0.205 0.20 - 0.205 0.20 -0.005 2.44% 40,800
LOTUS-WB LOTUS KFM BERHAD - WARRANTS 2019/2024 - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
LSH LIM SEONG HAI CAPITAL BERHAD 622 0.88 0.00 - 0.00 0.88 0.00 0.00% 0
LSTEEL LEADER STEEL HOLDINGS BHD 79 0.495 0.495 - 0.495 0.495 0.00 0.00% 10,000
LUSTER LUSTER INDUSTRIES BHD 196 0.07 0.065 - 0.07 0.065 -0.005 7.14% 8,323,000
LUXCHEM LUXCHEM CORPORATION BHD 599 0.55 0.54 - 0.57 0.56 +0.01 1.82% 1,264,500
LYC LYC HEALTHCARE BERHAD 118 0.165 0.16 - 0.165 0.165 -0.005 2.94% 1,792,200
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 105 2.53 2.53 - 2.53 2.53 0.00 0.00% 43,100
M&A M & A EQUITY HOLDINGS BERHAD 731 0.365 0.365 - 0.37 0.365 0.00 0.00% 6,614,900
M&G MARINE & GENERAL BERHAD 623 0.285 0.275 - 0.285 0.28 0.00 0.00% 2,041,100
MAA MAA GROUP BERHAD 102 0.375 0.375 - 0.39 0.385 +0.01 2.67% 280,400
MAG MAG HOLDINGS BERHAD 315 0.185 0.185 - 0.19 0.19 0.00 0.00% 2,889,300
MAG-WC MAG HOLDINGS BERHAD - WARRANTS C 2021/2024 - 0.02 0.02 - 0.02 0.02 0.00 0.00% 54,100
MAGMA MAGMA GROUP BERHAD 190 0.20 0.195 - 0.20 0.20 0.00 0.00% 112,700
MAGNI MAGNI-TECH INDUSTRIES BHD 937 2.15 2.15 - 2.17 2.16 0.00 0.00% 100,700
MAGNI-CC MAGNI-CC: CW MAGNI-TECH INDUSTRIES BERHAD (KIBB) - 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
MAGNUM MAGNUM BERHAD 1,653 1.15 1.14 - 1.16 1.15 +0.01 0.88% 825,800
MAHSING-C53 MAHSING-C53: CW MAH SING GROUP BERHAD (KIBB) - 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
MAHSING-C55 MAHSING-C55: CW MAH SING GROUP BERHAD (MIBB) - 0.34 0.34 - 0.34 0.34 +0.03 9.68% 60,000
MAHSING-C56 MAHSING-C56: CW MAH SING GROUP BERHAD (RHB) - 0.265 0.265 - 0.265 0.265 +0.015 6.00% 20,000
MAHSING-C57 MAHSING-C57: CW MAH SING GROUP BERHAD (AM) - 0.20 0.20 - 0.20 0.20 +0.02 11.11% 16,100
MAHSING-C58 MAHSING-C58: CW MAH SING GROUP BERHAD (MACQ) - 0.115 0.115 - 0.12 0.12 0.00 0.00% 320,000
MAHSING-C59 MAHSING-C59: CW MAH SING GROUP BERHAD (MIBB) - 0.23 0.23 - 0.235 0.235 +0.025 11.90% 95,000
MAHSING-C60 MAHSING-C60: CW MAH SING GROUP BERHAD (KIBB) - 0.215 0.215 - 0.215 0.215 +0.005 2.38% 220,000
MALAKOF MALAKOFF CORPORATION BERHAD 3,350 0.685 0.665 - 0.69 0.67 -0.015 2.19% 2,140,600
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 55,800
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MANULFE MANULIFE HOLDINGS BERHAD 421 1.92 1.92 - 1.93 1.92 0.00 0.00% 47,700
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 211 0.31 0.31 - 0.315 0.31 -0.005 1.59% 1,605,600
MASTEEL-WB MALAYSIA STEEL WORKS (KL) BHD - WARRANTS 2021/2026 - 0.09 0.09 - 0.09 0.09 0.00 0.00% 33,000
MASTER MASTER-PACK GROUP BERHAD 200 3.65 3.64 - 3.66 3.66 +0.01 0.27% 27,800
MATANG MATANG BERHAD 203 0.085 0.085 - 0.085 0.085 0.00 0.00% 513,000
MATRIX MATRIX CONCEPTS HOLDINGS BHD 2,252 1.81 1.80 - 1.81 1.80 -0.01 0.55% 539,300
MATRIX-CP MATRIX-CP: CW MATRIX CONCEPTS HOLDINGS BERHAD (KIBB) - 0.125 0.125 - 0.125 0.125 -0.015 10.71% 100,000
MAXIM MAXIM GLOBAL BERHAD 294 0.405 0.395 - 0.405 0.40 -0.005 1.23% 323,300
MAXIS MAXIS BERHAD 27,882 3.48 3.48 - 3.59 3.56 +0.08 2.30% 2,724,600
MAXIS-C41 MAXIS-C41: CW MAXIS BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MAXIS-C42 MAXIS-C42: CW MAXIS BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MAXIS-C43 MAXIS-C43: CW MAXIS BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MAXIS-C44 MAXIS-C44: CW MAXIS BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
MAXIS-C45 MAXIS-C45: CW MAXIS BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 207,000
MAXIS-C46 MAXIS-C46: CW MAXIS BERHAD (CIMB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
MAYBANKC1G MAYBANKC1G: CW MALAYAN BANKING BERHAD (KIBB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 166,400
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
MAYBANKC1I MAYBANKC1I: CW MALAYAN BANKING BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) - 0.19 0.18 - 0.19 0.18 +0.015 9.09% 175,500
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 33,000
MAYBULK MAYBULK BERHAD 300 0.295 0.295 - 0.30 0.30 0.00 0.00% 805,600
MAYU MAYU GLOBAL GROUP BERHAD 131 0.295 0.295 - 0.295 0.295 0.00 0.00% 5,000
MAYU-WC MAYU GLOBAL GROUP BERHAD - WARRANTS 2014/2024 - 0.055 0.055 - 0.055 0.055 -0.02 26.67% 3,600
MBL MUAR BAN LEE GROUP BERHAD 116 0.47 0.465 - 0.47 0.465 0.00 0.00% 93,500
MBL-WB MUAR BAN LEE GROUP BERHAD - WARRANTS 2023/2028 - 0.125 0.125 - 0.13 0.13 0.00 0.00% 137,800
MBMR MBM RESOURCES BHD 1,900 4.86 4.85 - 4.90 4.86 0.00 0.00% 194,100
MBMR-C2 MBMR-C2: CW MBM RESOURCES BERHAD (KIBB) - 0.405 0.00 - 0.00 0.405 0.00 0.00% 0
MBMR-C3 MBMR-C3: CW MBM RESOURCES BERHAD (AM) - 0.155 0.155 - 0.16 0.155 -0.005 3.12% 270,000
MBN MYMBN BERHAD 66 0.165 0.165 - 0.17 0.17 +0.005 3.03% 24,900
MBRIGHT META BRIGHT GROUP BERHAD 401 0.16 0.155 - 0.165 0.16 +0.005 3.23% 2,899,400
MBRIGHT-WB META BRIGHT GROUP BERHAD - WARRANTS B 2022/2032 - 0.10 0.10 - 0.10 0.10 0.00 0.00% 110,000
MBSB MALAYSIA BUILDING SOCIETY BHD 6,455 0.78 0.78 - 0.79 0.785 +0.005 0.64% 7,472,500
MBSB-C59 MBSB-C59: CW MALAYSIA BUILDING SOCIETY BERHAD (KIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MBSB-C61 MBSB-C61: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 +0.005 12.50% 100,000
MBSB-C63 MBSB-C63: CW MALAYSIA BUILDING SOCIETY BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MBSB-C64 MBSB-C64: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MBSB-C65 MBSB-C65: CW MALAYSIA BUILDING SOCIETY BERHAD (CIMB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 200,000
MBSB-C66 MBSB-C66: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MBSB-C67 MBSB-C67: CW MALAYSIA BUILDING SOCIETY BERHAD (MACQ) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MBSB-C68 MBSB-C68: CW MALAYSIA BUILDING SOCIETY BERHAD (MIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
MCEHLDG MCE HOLDINGS BERHAD 189 1.52 1.52 - 1.57 1.53 +0.01 0.66% 132,800
MCEHLDG-WA MCE HOLDINGS BERHAD - WARRANTS 2024/2029 - 0.94 0.94 - 0.96 0.96 +0.02 2.13% 69,000
MCEMENT MALAYAN CEMENT BERHAD 6,474 4.85 4.84 - 4.93 4.92 +0.04 0.82% 652,900
MCEMENT-CH MCEMENT-CH: CW MALAYAN CEMENT BERHAD (RHB) - 0.155 0.155 - 0.16 0.16 +0.005 3.23% 70,000
MCLEAN MCLEAN TECHNOLOGIES BERHAD 53 0.28 0.27 - 0.285 0.27 -0.005 1.82% 2,617,400
MCOM MCOM HOLDINGS BERHAD 39 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
MEDIA MEDIA PRIMA BHD 521 0.445 0.445 - 0.47 0.47 +0.01 2.17% 40,000
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 211 0.12 0.12 - 0.125 0.125 +0.005 4.17% 92,100
MEITUAN-C23 MEITUAN-C23: CW MEITUAN (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MEITUAN-C24 MEITUAN-C24: CW MEITUAN (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MEITUAN-C25 MEITUAN-C25: CW MEITUAN (RHB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MEITUAN-C26 MEITUAN-C26: CW MEITUAN (MACQ) - 0.095 0.095 - 0.095 0.095 +0.025 35.71% 10,000
MEITUAN-C27 MEITUAN-C27: CW MEITUAN (MACQ) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MEITUAN-C28 MEITUAN-C28: CW MEITUAN (MACQ) - 0.11 0.11 - 0.11 0.11 +0.02 22.22% 2,000,000
MEITUAN-H1A MEITUAN-H1A: PW MEITUAN (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MEITUAN-H1B MEITUAN-H1B: PW MEITUAN (MACQ) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 15,000
MELATI MELATI EHSAN HOLDINGS BHD 64 0.53 0.53 - 0.53 0.53 -0.01 1.85% 2,000
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 90 0.255 0.245 - 0.255 0.25 0.00 0.00% 302,200
MENANG MENANG CORPORATION (M) BHD 332 0.635 0.63 - 0.635 0.635 +0.005 0.79% 46,800
MENANG-WC MENANG CORPORATION (M) BERHAD - WARRANTS 2021/2024 - 0.135 0.13 - 0.135 0.135 +0.005 3.85% 358,500
MENTIGA MENTIGA CORPORATION BHD 47 0.62 0.62 - 0.65 0.65 +0.05 8.33% 7,500
MERCURY MERCURY INDUSTRIES BHD 60 0.94 0.00 - 0.00 0.94 0.00 0.00% 0
MERIDIAN MERIDIAN BERHAD 9 0.04 0.04 - 0.045 0.04 0.00 0.00% 42,300
MERIDIAN-WC MERIDIAN BERHAD - WARRANTS 2014/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MERSEC MERCURY SECURITIES GROUP BERHAD 348 0.39 0.39 - 0.395 0.39 -0.005 1.27% 1,165,400
MESB MESB BHD 65 0.445 0.435 - 0.45 0.45 +0.015 3.45% 86,600
MESTRON MESTRON HOLDINGS BERHAD 315 0.315 0.31 - 0.325 0.315 0.00 0.00% 4,516,700
MESTRON-WA MESTRON HOLDINGS BERHAD - WARRANTS 2021/2026 - 0.11 0.11 - 0.11 0.11 0.00 0.00% 450,200
METROD METROD HOLDINGS BERHAD 167 1.39 1.39 - 1.45 1.39 -0.06 4.14% 15,600
MFCB MEGA FIRST CORPORATION BHD 4,794 4.83 4.76 - 4.88 4.85 +0.06 1.25% 672,600
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.11 0.105 - 0.11 0.105 -0.005 4.55% 298,000
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MFLOUR-CD MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB) - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 20,000
MFLOUR-CE MFLOUR-CE: CW MALAYAN FLOUR MILLS BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MGB MGB BERHAD 485 0.80 0.80 - 0.825 0.82 +0.02 2.50% 135,600
MGRC MSIAN GENOMICS RES CENTRE BHD 58 0.415 0.415 - 0.42 0.42 0.00 0.00% 50,200
MHB MALAYSIA MARINE AND HEAVY ENG 760 0.465 0.465 - 0.475 0.475 +0.01 2.15% 472,200
MHB-C19 MHB-C19: CW MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD (KIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 1,423,000
MHCARE METRO HEALTHCARE BERHAD 382 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
MI MI TECHNOVATION BERHAD 1,683 1.85 1.84 - 1.88 1.87 +0.04 2.19% 818,000
MI-C18 MI-C18: CW MI TECHNOVATION BERHAD (AM) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MI-C19 MI-C19: CW MI TECHNOVATION BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MI-C20 MI-C20: CW MI TECHNOVATION BERHAD (RHB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MI-C21 MI-C21: CW MI TECHNOVATION BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MI-C22 MI-C22: CW MI TECHNOVATION BERHAD (AM) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MICROLN-CA MICROLN-CA: CW MICROLINK SOLUTIONS BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MICROLN-CB MICROLN-CB: CW MICROLINK SOLUTIONS BERHAD (KIBB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 51,000
MIECO MIECO CHIPBOARD BHD 650 0.645 0.645 - 0.65 0.65 0.00 0.00% 120,200
MIKROMB MIKRO MSC BERHAD 247 0.23 0.225 - 0.23 0.23 0.00 0.00% 727,800
MINETEC MINETECH RESOURCES BHD 259 0.14 0.14 - 0.15 0.145 0.00 0.00% 11,479,300
MINETEC-PA MINETECH RESOURCES BERHAD - ICPS 2021/2026 - 0.06 0.055 - 0.06 0.055 -0.005 8.33% 4,773,500
MINOX MINOX INTERNATIONAL GROUP BERHAD 90 0.25 0.24 - 0.255 0.25 0.00 0.00% 2,957,800
MISC-C45 MISC-C45: CW MISC BERHAD (KIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MISC-C47 MISC-C47: CW MISC BERHAD (RHB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
MISC-C48 MISC-C48: CW MISC BERHAD (CIMB) - 0.08 0.08 - 0.08 0.08 0.00 0.00% 120,100
MISC-C49 MISC-C49: CW MISC BERHAD (MIBB) - 0.14 0.14 - 0.14 0.14 +0.005 3.70% 192,900
MJPERAK MAJUPERAK HOLDINGS BHD 88 0.31 0.00 - 0.00 0.31 0.00 0.00% 0
MKH MKH BERHAD 804 1.36 1.36 - 1.39 1.37 +0.01 0.74% 162,200
MLAB MLABS SYSTEMS BHD 5,943 0.21 0.205 - 0.215 0.205 0.00 0.00% 466,100
MMAG MMAG HOLDINGS BERHAD 339 0.195 0.195 - 0.20 0.20 +0.005 2.56% 700,200
MMAG-WC MMAG HOLDINGS BERHAD - WARRANTS 2024/2029 - 0.12 0.115 - 0.12 0.115 0.00 0.00% 184,500
MMIS MMIS BERHAD 300 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
MMSV MMS VENTURES BHD 116 0.56 0.545 - 0.56 0.56 +0.005 0.90% 207,000
MNC M N C WIRELESS BERHAD 30 0.125 0.125 - 0.125 0.125 0.00 0.00% 30,000
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MNC-WB M N C WIRELESS BERHAD - WARRANTS B 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MNC-WC M N C WIRELESS BERHAD - WARRANTS C 2022/2025 - 0.035 0.035 - 0.035 0.035 0.00 0.00% 26,500
MNHLDG MN HOLDINGS BERHAD 283 0.62 0.62 - 0.64 0.635 +0.02 3.25% 1,104,500
MNHLDG-WA MN HOLDINGS BERHAD - WARRANTS A 2023/2028 - 0.415 0.415 - 0.435 0.43 +0.02 4.88% 659,400
MNRB-CA MNRB-CA: CW MNRB HOLDINGS BERHAD (KIBB) - 0.27 0.26 - 0.275 0.26 +0.005 1.96% 95,000
MNRB-CB MNRB-CB: CW MNRB HOLDINGS BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 100,000
MOBILIA MOBILIA HOLDINGS BERHAD 109 0.16 0.155 - 0.16 0.155 -0.005 3.12% 254,800
MOBILIA-WA MOBILIA HOLDINGS BERHAD - WARRANTS A 2021/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
MPAY MANAGEPAY SYSTEMS BERHAD 100 0.11 0.105 - 0.12 0.115 +0.005 4.55% 988,700
MPI MALAYSIAN PACIFIC INDUSTRIES 6,343 30.00 29.88 - 31.28 30.22 +0.24 0.80% 335,200
MPI-C2 MPI-C2: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MPI-C3 MPI-C3: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MPI-C4 MPI-C4: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MPI-C5 MPI-C5: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.09 0.08 - 0.09 0.08 +0.005 6.67% 130,000
MPIRE MPIRE GLOBAL BERHAD 39 0.13 0.125 - 0.13 0.13 +0.005 4.00% 300
MPIRE-WB MPIRE GLOBAL BERHAD - WARRANTS 2021/2024 - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MPSOL MATRIX PARKING SOLUTION HOLDINGS BERHAD 22 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
MQTECH MQ TECHNOLOGY BHD 30 0.015 0.015 - 0.02 0.02 0.00 0.00% 6,542,300
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 3,060 0.68 0.68 - 0.69 0.685 +0.01 1.48% 17,339,100
MRCB-C1A MRCB-C1A: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 200,000
MRCB-C1B MRCB-C1B: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MRCB-C1C MRCB-C1C: CW MALAYSIAN RESOURCES CORPORATION BERHAD (CIMB) - 0.12 0.12 - 0.12 0.12 +0.005 4.35% 100,000
MRCB-C1D MRCB-C1D: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
MRCB-C1E MRCB-C1E: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MRCB-C1F MRCB-C1F: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.065 0.065 - 0.065 0.065 +0.01 18.18% 930,700
MRCB-C91 MRCB-C91: CW MALAYSIAN RESOURCES CORPORATION BERHAD (RHB) - 0.27 0.27 - 0.27 0.27 +0.01 3.85% 163,000
MRCB-C92 MRCB-C92: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.20 0.20 - 0.20 0.20 +0.01 5.26% 477,700
MRCB-C95 MRCB-C95: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 202,000
MRCB-C96 MRCB-C96: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MRCB-C97 MRCB-C97: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 355,000
MRCB-C98 MRCB-C98: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
MRCB-C99 MRCB-C99: CW MALAYSIAN RESOURCES CORPORATION BERHAD (MACQ) - 0.055 0.055 - 0.06 0.055 0.00 0.00% 912,300
MRCB-WB MALAYSIAN RESOURCES CORPORATION BERHAD - WARRANTS B 2017/2027 - 0.135 0.13 - 0.14 0.135 +0.005 3.85% 5,856,000
MRDIY MR D.I.Y. GROUP (M) BERHAD 14,361 1.51 1.50 - 1.53 1.52 +0.02 1.33% 6,506,700
MRDIY-C20 MRDIY-C20: CW MR D.I.Y. GROUP (M) BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
MRDIY-C21 MRDIY-C21: CW MR D.I.Y. GROUP (M) BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
MRDIY-C22 MRDIY-C22: CW MR D.I.Y. GROUP (M) BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 200,000
MRDIY-C23 MRDIY-C23: CW MR D.I.Y. GROUP (M) BERHAD (CIMB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 467,000
MRDIY-C24 MRDIY-C24: CW MR D.I.Y. GROUP (M) BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MSC MALAYSIA SMELTING CORPORATION 1,193 2.77 2.76 - 2.86 2.84 +0.02 0.71% 1,415,600
MSC-CN MSC-CN: CW MALAYSIA SMELTING CORPORATION BERHAD (CIMB) - 0.385 0.385 - 0.425 0.40 -0.005 1.23% 575,700
MSM MSM MALAYSIA HOLDINGS BERHAD 2,243 3.20 3.16 - 3.22 3.19 0.00 0.00% 652,100
MSM-CN MSM-CN: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.68 0.00 - 0.00 0.68 0.00 0.00% 0
MSM-CO MSM-CO: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.82 0.82 - 0.82 0.82 -0.005 0.61% 50,000
MSM-CP MSM-CP: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
MSM-CQ MSM-CQ: CW MSM MALAYSIA HOLDINGS BERHAD (KIBB) - 0.81 0.00 - 0.00 0.81 0.00 0.00% 0
MSM-CR MSM-CR: CW MSM MALAYSIA HOLDINGS BERHAD (RHB) - 0.515 0.00 - 0.00 0.515 0.00 0.00% 0
MSM-CS MSM-CS: CW MSM MALAYSIA HOLDINGS BERHAD (AM) - 0.225 0.215 - 0.225 0.22 +0.005 2.33% 1,300,000
MSM-CT MSM-CT: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.205 0.205 - 0.205 0.205 +0.005 2.50% 239,200
MSM-CU MSM-CU: CW MSM MALAYSIA HOLDINGS BERHAD (MACQ) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 15,000
MSM-CV MSM-CV: CW MSM MALAYSIA HOLDINGS BERHAD (MIBB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MSNIAGA MESINIAGA BHD 91 1.50 0.00 - 0.00 1.50 0.00 0.00% 0
MSTGOLF MST GOLF GROUP BERHAD 369 0.46 0.45 - 0.47 0.45 -0.01 2.17% 489,300
MTAG MTAG GROUP BERHAD 307 0.44 0.44 - 0.455 0.45 +0.005 1.12% 636,200
MTEC MASTER TEC GROUP BERHAD 810 0.93 0.925 - 0.985 0.94 +0.02 2.17% 11,611,700
MTOUCHE MTOUCHE TECHNOLOGY BHD 42 0.045 0.045 - 0.045 0.045 0.00 0.00% 20,000
MTOUCHE-WD MTOUCHE TECHNOLOGY BERHAD - WARRANTS D 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MTRONIC METRONIC GLOBAL BHD 23 0.02 0.015 - 0.02 0.015 -0.005 25.00% 1,256,000
MTRONIC-WB METRONIC GLOBAL BERHAD - WARRANTS 2022/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MUH MULTI-USAGE HOLDINGS BHD 25 0.435 0.00 - 0.00 0.435 0.00 0.00% 0
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 663 0.90 0.90 - 0.935 0.91 +0.015 1.68% 3,894,100
MUIIND MALAYAN UNITED INDUSTRIES BHD 194 0.06 0.06 - 0.06 0.06 0.00 0.00% 296,600
MUIPROP MUI PROPERTIES BHD 153 0.20 0.20 - 0.20 0.20 0.00 0.00% 35,000
MULPHA MULPHA INTERNATIONAL BHD 751 2.33 2.33 - 2.36 2.35 0.00 0.00% 7,000
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.08 0.00 - 0.00 1.08 0.00 0.00% 0
MYCRON MYCRON STEEL BHD 121 0.37 0.37 - 0.37 0.37 0.00 0.00% 50,000
MYEG MY E.G. SERVICES BHD 6,047 0.79 0.785 - 0.80 0.80 +0.015 1.91% 68,105,100
MYEG-C5D MYEG-C5D: CW MY E.G. SERVICES BERHAD (MIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C5F MYEG-C5F: CW MY E.G. SERVICES BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C5G MYEG-C5G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C5I MYEG-C5I: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 24,780,000
MYEG-C5J MYEG-C5J: CW MY E.G. SERVICES BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C5L MYEG-C5L: CW MY E.G. SERVICES BERHAD (MIBB) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MYEG-C5M MYEG-C5M: CW MY E.G. SERVICES BERHAD (MIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MYEG-C5N MYEG-C5N: CW MY E.G. SERVICES BERHAD (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C5P MYEG-C5P: CW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 240,000
MYEG-C5Q MYEG-C5Q: CW MY E.G. SERVICES BERHAD (KIBB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
MYEG-C5R MYEG-C5R: CW MY E.G. SERVICES BERHAD (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MYEG-C5S MYEG-C5S: CW MY E.G. SERVICES BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
MYEG-C5T MYEG-C5T: CW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C5U MYEG-C5U: CW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C5V MYEG-C5V: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C5W MYEG-C5W: CW MY E.G. SERVICES BERHAD (CIMB) - 0.045 0.045 - 0.05 0.05 +0.005 11.11% 810,000
MYEG-C5X MYEG-C5X: CW MY E.G. SERVICES BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
MYEG-C5Y MYEG-C5Y: CW MY E.G. SERVICES BERHAD (CIMB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 350,000
MYEG-C5Z MYEG-C5Z: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C6A MYEG-C6A: CW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C6B MYEG-C6B: CW MY E.G. SERVICES BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C6C MYEG-C6C: CW MY E.G. SERVICES BERHAD (MACQ) - 0.02 0.02 - 0.02 0.02 +0.005 33.33% 6,000
MYEG-C6D MYEG-C6D: CW MY E.G. SERVICES BERHAD (MACQ) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
MYEG-C6E MYEG-C6E: CW MY E.G. SERVICES BERHAD (CIMB) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 1,800,000
MYEG-C6F MYEG-C6F: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-C6G MYEG-C6G: CW MY E.G. SERVICES BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
MYEG-C6H MYEG-C6H: CW MY E.G. SERVICES BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
MYEG-C6I MYEG-C6I: CW MY E.G. SERVICES BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
MYEG-C6J MYEG-C6J: CW MY E.G. SERVICES BERHAD (MACQ) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYEG-C6K MYEG-C6K: CW MY E.G. SERVICES BERHAD (CIMB) - 0.095 0.095 - 0.10 0.10 +0.01 11.11% 134,000
MYEG-C6L MYEG-C6L: CW MY E.G. SERVICES BERHAD (MACQ) - 0.10 0.10 - 0.10 0.10 +0.005 5.26% 1,000,000
MYEG-C6M MYEG-C6M: CW MY E.G. SERVICES BERHAD (MACQ) - 0.045 0.045 - 0.05 0.05 +0.01 25.00% 560,000
MYEG-C6N MYEG-C6N: CW MY E.G. SERVICES BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MYEG-C6O MYEG-C6O: CW MY E.G. SERVICES BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 350,000
MYEG-C6P MYEG-C6P: CW MY E.G. SERVICES BERHAD (CIMB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 350,000
MYEG-C6Q MYEG-C6Q: CW MY E.G. SERVICES BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
MYEG-HO MYEG-HO: PW MY E.G. SERVICES BERHAD (MIBB) - 0.05 0.05 - 0.05 0.05 -0.005 9.09% 1,000,000
MYEG-HP MYEG-HP: PW MY E.G. SERVICES BERHAD (RHB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MYNEWS MYNEWS HOLDINGS BERHAD 394 0.525 0.52 - 0.525 0.525 0.00 0.00% 119,000
MYTECH MYTECH GROUP BERHAD 134 0.605 0.56 - 0.605 0.60 +0.03 5.26% 25,200
N2N N2N CONNECT BHD 290 0.485 0.485 - 0.485 0.485 0.00 0.00% 76,000
NADIBHD GAGASAN NADI CERGAS BERHAD 196 0.26 0.26 - 0.26 0.26 0.00 0.00% 1,937,000
NATGATE NATIONGATE HOLDINGS BERHAD 3,609 1.67 1.66 - 1.77 1.74 +0.09 5.45% 15,856,700
NCT NCT ALLIANCE BERHAD 861 0.545 0.54 - 0.55 0.545 +0.01 1.87% 4,815,700
NDX-CD NDX-CD: CW NASDAQ-100 INDEX (MACQ) - 0.045 0.045 - 0.045 0.045 +0.015 50.00% 3,300
NDX-CE NDX-CE: CW NASDAQ-100 INDEX (MACQ) - 0.17 0.17 - 0.17 0.17 +0.05 41.67% 38,000
NDX-HD NDX-HD: PW NASDAQ-100 INDEX (MACQ) - 0.045 0.045 - 0.045 0.045 -0.02 30.77% 20,000
NDX-HE NDX-HE: PW NASDAQ-100 INDEX (MACQ) - 0.19 0.185 - 0.19 0.19 -0.05 20.83% 262,000
NESTCON NESTCON BERHAD 244 0.355 0.345 - 0.355 0.345 -0.01 2.82% 1,023,600
NESTLE NESTLE (M) BHD 29,617 126.50 126.10 - 126.50 126.30 -0.10 0.08% 128,800
NETEASE-C2 NETEASE-C2: CW NETEASE INC. (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
NETEASE-C3 NETEASE-C3: CW NETEASE INC. (KIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
NETX NETX HOLDINGS BHD 98 0.105 0.105 - 0.105 0.105 0.00 0.00% 45,000
NEXGRAM NEXGRAM HOLDINGS BERHAD 21 0.03 0.025 - 0.03 0.025 0.00 0.00% 67,700
NEXGRAM-WD NEXGRAM HOLDINGS BERHAD - WARRANTS D 2022/2032 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 56,700
NGGB NEXTGREEN GLOBAL BERHAD 939 0.93 0.915 - 0.935 0.925 0.00 0.00% 1,135,000
NHFATT NEW HOONG FATT HOLDINGS BHD 323 3.90 3.90 - 3.91 3.91 +0.06 1.56% 3,000
NICE NICHE CAPITAL EMAS HLDG BHD 197 0.145 0.14 - 0.145 0.145 +0.005 3.57% 1,971,800
NIHSIN NI HSIN GROUP BERHAD 66 0.105 0.105 - 0.115 0.115 +0.01 9.52% 1,156,200
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NIKKEI-C9 NIKKEI-C9: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.145 0.145 - 0.155 0.15 +0.04 36.36% 406,600
NIKKEI-CA NIKKEI-CA: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.44 0.44 - 0.46 0.45 +0.095 26.76% 351,400
NIKKEI-CB NIKKEI-CB: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.20 1.20 - 1.20 1.20 +0.205 20.60% 5,000
NIKKEI-CC NIKKEI-CC: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
NIKKEI-CD NIKKEI-CD: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.245 0.00 - 0.00 0.245 0.00 0.00% 0
NIKKEI-CE NIKKEI-CE: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.825 0.82 - 0.84 0.82 +0.105 14.69% 16,100
NIKKEI-CF NIKKEI-CF: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
NIKKEI-H7 NIKKEI-H7: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NIKKEI-H8 NIKKEI-H8: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.075 0.075 - 0.075 0.075 -0.035 31.82% 10,000
NIKKEI-H9 NIKKEI-H9: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.14 0.135 - 0.155 0.145 -0.035 19.44% 364,600
NIKKEI-HA NIKKEI-HA: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
NIKKEI-HB NIKKEI-HB: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.435 0.43 - 0.44 0.435 -0.07 13.86% 140,000
NIKKEI-HC NIKKEI-HC: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 0.73 0.715 - 0.735 0.725 -0.09 11.04% 79,500
NIKKEI-HD NIKKEI-HD: PW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.40 1.40 - 1.40 1.40 -0.06 4.11% 500
NOTION NOTION VTEC BHD 276 0.51 0.51 - 0.55 0.535 +0.035 7.00% 17,767,100
NOVA NOVA WELLNESS GROUP BERHAD 167 0.525 0.52 - 0.525 0.525 0.00 0.00% 343,100
NOVAMSC-PA NOVA MSC BERHAD - ICPS A 2020/2025 - 0.07 0.07 - 0.075 0.075 0.00 0.00% 93,000
NP NOVELPLUS TECHNOLOGY BERHAD 110 0.275 0.00 - 0.00 0.275 0.00 0.00% 0
NPC NPC RESOURCES BHD 204 1.70 0.00 - 0.00 1.70 0.00 0.00% 0
NPS NOVA PHARMA SOLUTIONS BERHAD 34 0.225 0.00 - 0.00 0.225 0.00 0.00% 0
NSOP NEGRI SEMBILAN OIL PALMS BHD 267 3.80 0.00 - 0.00 3.80 0.00 0.00% 0
NYLEX NYLEX (M) BHD 43 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
OCK OCK GROUP BERHAD 626 0.59 0.58 - 0.595 0.59 0.00 0.00% 1,713,000
OCK-WB OCK GROUP BERHAD - WARRANTS B 2021/2026 - 0.175 0.175 - 0.18 0.18 +0.005 2.86% 357,300
OCNCASH OCEANCASH PACIFIC BHD 77 0.295 0.00 - 0.00 0.295 0.00 0.00% 0
OCR OCR GROUP BERHAD 76 0.06 0.055 - 0.06 0.055 -0.005 8.33% 1,972,200
OFI ORIENTAL FOOD INDUSTRIES HLDG 466 1.92 1.91 - 1.95 1.94 -0.01 0.51% 184,000
OIB ORIENTAL INTEREST BHD 567 1.20 1.20 - 1.23 1.22 0.00 0.00% 30,400
OIB-WA ORIENTAL INTEREST BERHAD - WARRANTS 2021/2026 - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
OLYMPIA OLYMPIA INDUSTRIES BHD 82 0.075 0.075 - 0.08 0.08 0.00 0.00% 515,600
OMESTI OMESTI BHD 81 0.15 0.15 - 0.155 0.15 -0.005 3.23% 672,800
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.845 0.845 - 0.845 0.845 +0.005 0.60% 44,800
OMESTI-WC OMESTI BERHAD - WARRANTS C 2021/2026 - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 36,700
OMH OM HOLDINGS LIMITED 0 1.44 1.44 - 1.47 1.47 0.00 0.00% 48,000
ONEGLOVE ONE GLOVE GROUP BERHAD 127 0.245 0.24 - 0.245 0.24 -0.005 2.04% 106,700
ONEGLOVE-WA ONE GLOVE GROUP BERHAD - WARRANTS 2023/2028 - 0.075 0.075 - 0.085 0.085 +0.01 13.33% 1,037,200
OPENSYS OPENSYS (M) BHD 168 0.37 0.37 - 0.375 0.375 +0.005 1.35% 749,500
OPPSTAR OPPSTAR BERHAD 813 1.23 1.23 - 1.27 1.27 +0.04 3.25% 2,435,100
OPTIMAX OPTIMAX HOLDINGS BERHAD 353 0.645 0.645 - 0.66 0.65 +0.005 0.78% 325,500
OPTIMAX-WA OPTIMAX HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.20 0.20 - 0.21 0.21 +0.01 5.00% 66,200
ORGABIO ORGABIO HOLDINGS BERHAD 76 0.30 0.30 - 0.305 0.305 +0.005 1.67% 102,000
ORIENT ORIENTAL HOLDINGS BHD 4,281 7.00 6.89 - 7.00 6.90 -0.07 1.00% 285,500
ORNA ORNAPAPER BHD 82 1.09 1.09 - 1.09 1.09 0.00 0.00% 11,500
OSKVI OSK VENTURES INTERNATIONAL BHD 119 0.60 0.00 - 0.00 0.60 0.00 0.00% 0
OVERSEA OVERSEA ENTERPRISE BERHAD 125 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
OVERSEA-WB OVERSEA ENTERPRISE BERHAD - WARRANTS B 2023/2026 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
OVH OCEAN VANTAGE HOLDINGS BERHAD 82 0.195 0.195 - 0.195 0.195 0.00 0.00% 310,000
OWG ONLY WORLD GROUP HOLDINGS BERHAD 216 0.47 0.465 - 0.475 0.47 -0.005 1.05% 145,900
OWG-WB ONLY WORLD GROUP HOLDINGS BERHAD - WARRANTS B 2020/2025 - 0.195 0.00 - 0.00 0.195 0.00 0.00% 0
P&O PACIFIC & ORIENT BHD 247 0.825 0.825 - 0.835 0.835 +0.005 0.60% 3,600
PA P.A. RESOURCES BHD 501 0.32 0.32 - 0.335 0.335 +0.015 4.69% 3,477,900
PADINI-C15 PADINI-C15: CW PADINI HOLDINGS BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.605 0.00 - 0.00 1.605 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.18 1.18 - 1.18 1.18 +0.02 1.72% 10,000
PANDA PANDA ECO SYSTEM BERHAD 201 0.30 0.30 - 0.305 0.30 0.00 0.00% 4,612,900
PANSAR PANSAR BERHAD 281 0.565 0.56 - 0.57 0.57 0.00 0.00% 873,200
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.565 0.56 - 0.60 0.60 +0.03 5.26% 135,200
PANTECH PANTECH GROUP HOLDINGS BHD 878 1.00 1.00 - 1.05 1.03 +0.03 3.00% 1,555,800
PARAMON-WA PARAMOUNT CORPORATION BERHAD - WARRANTS 2019/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PARKWD PARKWOOD HOLDINGS BERHAD 38 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
PARLO PARLO BERHAD 60 0.10 0.095 - 0.10 0.10 0.00 0.00% 302,000
PARLO-WA PARLO BERHAD - WARRANTS A 2023/2026 - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
PASDEC PASDEC HOLDINGS BHD 120 0.30 0.295 - 0.30 0.30 0.00 0.00% 22,000
PASUKGB PASUKHAS GROUP BERHAD 28 0.145 0.145 - 0.145 0.145 0.00 0.00% 121,000
PASUKGB-WA PASUKHAS GROUP BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PAVREIT PAVILION REAL ESTATE INV TRUST 4,717 1.29 1.29 - 1.30 1.29 0.00 0.00% 4,977,900
PBBANK-C1A PBBANK-C1A: CW PUBLIC BANK BERHAD (AM) - 0.025 0.025 - 0.055 0.055 +0.03 120.00% 140,000
PBBANK-C1B PBBANK-C1B: CW PUBLIC BANK BERHAD (CIMB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 215,000
PBBANK-C1C PBBANK-C1C: CW PUBLIC BANK BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 1,000,000
PBBANK-C95 PBBANK-C95: CW PUBLIC BANK BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 1,000
PBBANK-C97 PBBANK-C97: CW PUBLIC BANK BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PBBANK-C98 PBBANK-C98: CW PUBLIC BANK BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
PBBANK-C99 PBBANK-C99: CW PUBLIC BANK BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PCHEM PETRONAS CHEMICALS GROUP BHD 55,040 6.87 6.84 - 6.88 6.88 +0.05 0.73% 2,401,200
PCHEM-C87 PCHEM-C87: CW PETRONAS CHEMICALS GROUP BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PCHEM-C90 PCHEM-C90: CW PETRONAS CHEMICALS GROUP BERHAD (RHB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PCHEM-C92 PCHEM-C92: CW PETRONAS CHEMICALS GROUP BERHAD (MIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
PCHEM-C93 PCHEM-C93: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PCHEM-C94 PCHEM-C94: CW PETRONAS CHEMICALS GROUP BERHAD (CIMB) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
PCHEM-C95 PCHEM-C95: CW PETRONAS CHEMICALS GROUP BERHAD (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PEB PIMPINAN EHSAN BERHAD 69 0.975 0.97 - 1.00 1.00 +0.03 3.09% 358,900
PECCA PECCA GROUP BERHAD 985 1.29 1.29 - 1.31 1.31 +0.02 1.55% 2,555,600
PECCA-CD PECCA-CD: CW PECCA GROUP BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 1,400,000
PECCA-CE PECCA-CE: CW PECCA GROUP BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 0.00 0.00% 650,000
PEKAT PEKAT GROUP BERHAD 348 0.535 0.535 - 0.545 0.54 0.00 0.00% 2,608,900
PELIKAN PELIKAN INT.CORPORATION BHD 134 0.215 0.215 - 0.22 0.22 0.00 0.00% 105,700
PENERGY PETRA ENERGY BHD 467 1.38 1.38 - 1.46 1.45 +0.08 5.84% 2,319,700
PENSONI PENSONIC HOLDINGS BHD 94 0.60 0.60 - 0.60 0.60 0.00 0.00% 21,000
PENTA PENTAMASTER CORPORATION BHD 2,963 4.20 4.11 - 4.20 4.16 +0.02 0.48% 2,684,400
PENTA-C36 PENTA-C36: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
PENTA-C37 PENTA-C37: CW PENTAMASTER CORPORATION BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PENTA-C38 PENTA-C38: CW PENTAMASTER CORPORATION BERHAD (RHB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C39 PENTA-C39: CW PENTAMASTER CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.01 0.01 -0.005 33.33% 400,000
PENTA-C40 PENTA-C40: CW PENTAMASTER CORPORATION BERHAD (AM) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PENTA-C41 PENTA-C41: CW PENTAMASTER CORPORATION BERHAD (KIBB) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
PERDANA PERDANA PETROLEUM BERHAD 733 0.33 0.325 - 0.34 0.33 0.00 0.00% 8,522,500
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
PERMAJU PERMAJU INDUSTRIES BHD 88 0.045 0.04 - 0.045 0.045 +0.005 12.50% 212,300
PERMAJU-PA PERMAJU INDUSTRIES BERHAD - ICPS 2020/2030 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 5,000
PERMAJU-WA PERMAJU INDUSTRIES BERHAD - WARRANTS A 2020/2025 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 2,000
PERSTIM PSAHAAN SADUR TIMAH MSIA 381 2.95 2.95 - 2.95 2.95 0.00 0.00% 15,200
PERTAMA PERTAMA DIGITAL BERHAD 1,109 2.52 2.50 - 2.53 2.53 -0.01 0.39% 4,755,600
PESONA PESONA METRO HOLDINGS BHD 115 0.17 0.165 - 0.17 0.165 0.00 0.00% 250,200
PESTECH PESTECH INTERNATIONAL BERHAD 203 0.215 0.205 - 0.215 0.205 -0.01 4.65% 5,374,600
PESTECH-WA PESTECH INTERNATIONAL BERHAD - WARRANTS 2021/2028 - 0.09 0.09 - 0.095 0.095 0.00 0.00% 72,000
PETDAG PETRONAS DAGANGAN BHD 21,657 21.72 21.68 - 21.86 21.80 +0.20 0.93% 142,300
PETDAG-C8 PETDAG-C8: CW PETRONAS DAGANGAN BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PETGAS PETRONAS GAS BHD 35,657 18.20 17.98 - 18.20 18.02 -0.06 0.33% 455,000
PETGAS-C3 PETGAS-C3: CW PETRONAS GAS BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
PETROCH-CM PETROCH-CM: CW PETROCHINA COMPANY LIMITED (KIBB) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,312 4.85 4.83 - 4.86 4.86 -0.02 0.41% 58,400
PETRONM-C11 PETRONM-C11: CW PETRON MALAYSIA REFINING & MARKETING BHD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PGB PROPEL GLOBAL BERHAD 88 0.135 0.13 - 0.135 0.13 0.00 0.00% 75,200
PGF PGF CAPITAL BERHAD 321 1.95 1.90 - 1.98 1.95 0.00 0.00% 365,500
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
PGLOBE PARAGON GLOBE BERHAD 198 0.26 0.26 - 0.265 0.265 0.00 0.00% 398,100
PHB PEGASUS HEIGHTS BERHAD 54 0.005 0.005 - 0.005 0.005 0.00 0.00% 70,000
PICORP PROGRESSIVE IMPACT CORPORATION 49 0.075 0.075 - 0.08 0.075 -0.005 6.25% 198,400
PIE P.I.E. INDUSTRIAL BHD 2,316 6.01 5.78 - 6.10 6.03 +0.13 2.20% 3,843,000
PIE-CK PIE-CK: CW P.I.E. INDUSTRIAL BERHAD (KIBB) - 0.505 0.505 - 0.53 0.53 +0.02 3.92% 49,300
PIE-CL PIE-CL: CW P.I.E. INDUSTRIAL BERHAD (MIBB) - 0.57 0.55 - 0.585 0.575 +0.02 3.60% 322,000
PINEAPP PINEAPPLE RESOURCES BHD 37 0.77 0.00 - 0.00 0.77 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 48 0.33 0.32 - 0.33 0.32 0.00 0.00% 31,100
PINGAN-C17 PINGAN-C17: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (KIBB) - 0.02 0.02 - 0.02 0.02 +0.01 100.00% 26,000
PINGAN-C18 PINGAN-C18: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.005 0.005 - 0.005 0.005 -0.005 50.00% 30,000
PINGAN-C19 PINGAN-C19: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
PINGAN-C20 PINGAN-C20: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.01 0.01 - 0.015 0.015 +0.005 50.00% 1,144,600
PINGAN-C21 PINGAN-C21: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.09 0.09 - 0.10 0.10 +0.02 25.00% 351,700
PINGAN-H8 PINGAN-H8: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
PLABS PETERLABS HOLDINGS BHD 55 0.19 0.19 - 0.20 0.20 +0.005 2.56% 99,000
PLB PLB ENGINEERING BHD 118 1.05 0.00 - 0.00 1.05 0.00 0.00% 0
PLENITU PLENITUDE BHD 649 1.67 1.67 - 1.73 1.70 +0.07 4.29% 139,000
PLINTAS PROLINTAS INFRA BUSINESS TRUST 0 0.97 0.97 - 0.985 0.975 0.00 0.00% 3,936,100
PLS PLS PLANTATIONS BERHAD 297 0.70 0.70 - 0.70 0.70 0.00 0.00% 21,000
PLS-WA PLS PLANTATIONS BERHAD - WARRANTS 2020/2030 - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
PLYTEC PLYTEC HOLDING BERHAD 170 0.275 0.27 - 0.28 0.28 +0.005 1.82% 1,057,900
PMBTECH PMB TECHNOLOGY BHD 4,325 2.65 2.65 - 2.68 2.66 +0.02 0.76% 117,400
PMBTECH-CF PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMBTECH-CG PMBTECH-CG: CW PMB TECHNOLOGY BERHAD (MIBB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 170,000
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 45,400 5.37 5.35 - 5.51 5.51 +0.13 2.42% 14,464,800
PMETAL-C1A PMETAL-C1A: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
PMETAL-C1B PMETAL-C1B: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.20 0.20 - 0.23 0.23 +0.025 12.20% 394,000
PMETAL-C92 PMETAL-C92: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (KIBB) - 0.11 0.11 - 0.11 0.11 +0.005 4.76% 200,000
PMETAL-C93 PMETAL-C93: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (CIMB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PMETAL-C94 PMETAL-C94: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
PMETAL-C95 PMETAL-C95: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MIBB) - 0.145 0.145 - 0.15 0.15 +0.01 7.14% 190,000
PMETAL-C96 PMETAL-C96: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (RHB) - 0.08 0.08 - 0.09 0.09 +0.005 5.88% 950,000
PMETAL-C97 PMETAL-C97: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
PMETAL-C98 PMETAL-C98: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AM) - 0.08 0.08 - 0.08 0.08 +0.005 6.67% 15,000
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.16 0.16 - 0.16 0.16 -0.01 5.88% 28,000
PNEPCB PNE PCB BHD 34 0.06 0.06 - 0.06 0.06 0.00 0.00% 260,000
PNEPCB-WA PNE PCB BERHAD - WARRANTS 2019/2024 - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
POHUAT POH HUAT RESOURCES HOLDINGS 401 1.45 1.44 - 1.45 1.44 -0.01 0.69% 142,700
POLYDM POLYDAMIC GROUP BERHAD 66 0.75 0.00 - 0.00 0.75 0.00 0.00% 0
PPB-CQ PPB-CQ: CW PPB GROUP BERHAD (KIBB) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
PPB-CR PPB-CR: CW PPB GROUP BERHAD (RHB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
PPHB PUBLIC PACKAGES HOLDINGS BHD 221 0.81 0.805 - 0.84 0.83 +0.015 1.84% 831,600
PPJACK PAPPAJACK BERHAD 764 1.00 0.995 - 1.00 0.995 0.00 0.00% 174,900
PRESTAR PRESTAR RESOURCES BHD 182 0.51 0.50 - 0.515 0.505 0.00 0.00% 515,500
PRG PRG HOLDINGS BERHAD 61 0.14 0.14 - 0.14 0.14 0.00 0.00% 46,100
PRIVA PRIVASIA TECHNOLOGY BERHAD 64 0.105 0.10 - 0.105 0.10 0.00 0.00% 2,117,900
PRKCORP PERAK CORPORATION BHD 44 0.445 0.00 - 0.00 0.445 0.00 0.00% 0
PTRANS PERAK TRANSIT BERHAD 819 0.73 0.725 - 0.735 0.735 +0.005 0.68% 299,900
PTRANS-WB PERAK TRANSIT BERHAD - WARRANTS 2021/2026 - 0.235 0.235 - 0.24 0.24 0.00 0.00% 128,000
PTRB PT RESOURCES HOLDINGS BERHAD 262 0.495 0.48 - 0.495 0.49 -0.005 1.01% 373,800
PTT PTT SYNERGY GROUP BERHAD 225 1.22 1.18 - 1.24 1.23 +0.01 0.82% 20,500
PUC PUC BERHAD 130 0.055 0.055 - 0.06 0.055 0.00 0.00% 1,037,500
PUC-WA PUC BERHAD - WARRANTS A - 0.01 0.01 - 0.015 0.015 0.00 0.00% 100,100
PWF PWF CORPORATION BERHAD 283 0.865 0.865 - 0.89 0.89 +0.025 2.89% 1,080,600
PWORTH PRICEWORTH INTERNATIONAL BHD 152 0.095 0.09 - 0.095 0.095 0.00 0.00% 83,000
PWROOT POWER ROOT BERHAD 797 1.65 1.63 - 1.65 1.64 -0.01 0.61% 67,200
PWROOT-CD PWROOT-CD: CW POWER ROOT BERHAD (AM) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
PWRWELL POWERWELL HOLDINGS BERHAD 250 0.43 0.42 - 0.435 0.43 0.00 0.00% 5,140,600
QES QES GROUP BERHAD 492 0.58 0.58 - 0.60 0.59 +0.015 2.61% 3,483,400
QL QL RESOURCES BHD 15,454 6.38 6.34 - 6.42 6.35 -0.03 0.47% 5,166,300
QL-C7 QL-C7: CW QL RESOURCES BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
QL-C8 QL-C8: CW QL RESOURCES BERHAD (KIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
QL-C9 QL-C9: CW QL RESOURCES BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
QUALITY QUALITY CONCRETE HOLDINGS BHD 55 0.94 0.94 - 0.95 0.95 0.00 0.00% 1,100
RADIUM RADIUM DEVELOPMENT BERHAD 1,665 0.485 0.475 - 0.485 0.48 -0.005 1.03% 2,084,300
RADIUM-CA RADIUM-CA: CW RADIUM DEVELOPMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RADIUM-CB RADIUM-CB: CW RADIUM DEVELOPMENT BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
RADIUM-CC RADIUM-CC: CW RADIUM DEVELOPMENT BERHAD (RHB) - 0.055 0.055 - 0.055 0.055 0.00 0.00% 100,000
RAMSSOL RAMSSOL GROUP BERHAD 150 0.47 0.455 - 0.485 0.47 +0.01 2.17% 22,603,800
RAMSSOL-WA RAMSSOL GROUP BERHAD - WARRANTS A 2023/2028 - 0.195 0.19 - 0.215 0.195 0.00 0.00% 17,002,500
RANHILL RANHILL UTILITIES BERHAD 1,323 1.00 1.00 - 1.03 1.02 +0.02 2.00% 729,700
RANHILL-CD RANHILL-CD: CW RANHILL UTILITIES BERHAD (KIBB) - 0.14 0.14 - 0.14 0.14 0.00 0.00% 36,000
RANHILL-CE RANHILL-CE: CW RANHILL UTILITIES BERHAD (MIBB) - 0.135 0.135 - 0.135 0.135 0.00 0.00% 200,000
RANHILL-CF RANHILL-CF: CW RANHILL UTILITIES BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 -0.005 6.67% 100,000
RANHILL-CG RANHILL-CG: CW RANHILL UTILITIES BERHAD (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
RANHILL-CH RANHILL-CH: CW RANHILL UTILITIES BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RANHILL-CI RANHILL-CI: CW RANHILL UTILITIES BERHAD (KIBB) - 0.095 0.09 - 0.095 0.09 0.00 0.00% 70,000
RANHILL-CJ RANHILL-CJ: CW RANHILL UTILITIES BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
RANHILL-CK RANHILL-CK: CW RANHILL UTILITIES BERHAD (AM) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
RAPID RAPID SYNERGY BHD 75 0.705 0.685 - 0.725 0.70 -0.01 1.41% 665,400
RCECAP RCE CAPITAL BHD 2,068 2.69 2.69 - 2.80 2.79 +0.10 3.72% 982,200
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
REACH REACH ENERGY BHD 64 0.03 0.03 - 0.03 0.03 0.00 0.00% 122,600
REDIDEA RED IDEAS HOLDINGS BERHAD 29 0.28 0.00 - 0.00 0.28 0.00 0.00% 0
REDTONE REDTONE DIGITAL BERHAD 716 0.915 0.91 - 0.925 0.915 0.00 0.00% 865,600
REDTONE-CA REDTONE-CA: CW REDTONE DIGITAL BERHAD (KIBB) - 0.175 0.00 - 0.00 0.175 0.00 0.00% 0
REDTONE-CB REDTONE-CB: CW REDTONE DIGITAL BERHAD (KIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
REKATECH REKATECH CAPITAL BERHAD 33 0.05 0.05 - 0.055 0.055 +0.005 10.00% 460,000
RENEUCO RENEUCO BERHAD 113 0.10 0.095 - 0.105 0.10 +0.005 5.26% 22,266,800
RENEUCO-WA RENEUCO BERHAD - WARRANTS 2021/2026 - 0.05 0.045 - 0.055 0.05 -0.005 9.09% 2,585,300
RESINTC RESINTECH BHD 105 0.52 0.52 - 0.535 0.535 +0.005 0.94% 67,100
RESINTC-WB RESINTECH BERHAD - WARRANTS B 2022/2027 - 0.115 0.115 - 0.13 0.13 +0.01 8.33% 21,000
REVENUE REVENUE GROUP BERHAD 103 0.19 0.185 - 0.19 0.185 -0.005 2.63% 1,036,300
REX REX INDUSTRY BHD 72 0.11 0.11 - 0.11 0.11 0.00 0.00% 7,700
REX-WA REX INDUSTRY BERHAD - WARRANTS 2022/2027 - 0.065 0.065 - 0.065 0.065 +0.015 30.00% 100
REXIT REXIT BHD 214 1.12 1.10 - 1.14 1.13 +0.02 1.80% 410,100
RGB RGB INTERNATIONAL BHD 596 0.39 0.385 - 0.40 0.385 0.00 0.00% 29,576,500
RGS RAY GO SOLAR HOLDINGS BERHAD 46 0.18 0.00 - 0.00 0.18 0.00 0.00% 0
RGTBHD RGT BERHAD 301 0.275 0.275 - 0.29 0.285 +0.01 3.64% 859,900
RGTECH RADIANT GLOBALTECH BERHAD 186 0.335 0.33 - 0.355 0.355 +0.02 5.97% 689,400
RHBBANK RHB BANK BERHAD 23,661 5.55 5.50 - 5.56 5.52 -0.01 0.18% 10,782,200
RHBBANKC50 RHBBANKC50: CW RHB BANK BERHAD (KIBB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 6,520,400
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) - 0.01 0.005 - 0.01 0.005 -0.01 66.67% 4,791,800
RHBBANKC52 RHBBANKC52: CW RHB BANK BERHAD (AM) - 0.05 0.045 - 0.05 0.045 -0.02 30.77% 72,100
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) - 0.13 0.035 - 0.13 0.035 -0.005 12.50% 201,900
RHONEMA RHONE MA HOLDINGS BERHAD 147 0.665 0.665 - 0.665 0.665 +0.005 0.76% 6,000
RHONEMA-WA RHONE MA HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
RKI RHONG KHEN INTERNATIONAL BERHAD 261 1.37 1.34 - 1.37 1.34 0.00 0.00% 43,500
RL RESERVOIR LINK ENERGY BHD 100 0.32 0.315 - 0.325 0.315 -0.01 3.08% 2,450,800
RL-WA RESERVOIR LINK ENERGY BHD - WARRANTS 2021/2026 - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
ROHAS ROHAS TECNIC BERHAD 165 0.34 0.34 - 0.35 0.35 +0.01 2.94% 495,600
RPLANET REDPLANET BERHAD 43 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
RSENA RED SENA BERHAD 505 0.505 0.00 - 0.00 0.505 0.00 0.00% 0
RTSTECH RTS TECHNOLOGY HOLDINGS BERHAD 21 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
RVIEW RIVERVIEW RUBBER ESTATES BHD 209 3.22 0.00 - 0.00 3.22 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 55 0.095 0.095 - 0.105 0.10 0.00 0.00% 1,122,200
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SAB SOUTHERN ACIDS (M) BHD 445 3.25 0.00 - 0.00 3.25 0.00 0.00% 0
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SALCON-WB SALCON BERHAD - WARRANTS B 2018/2025 - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 1,541,000
SALUTE SALUTICA BERHAD 350 0.79 0.785 - 0.83 0.82 +0.04 5.13% 5,815,100
SAM SAM ENGINEERING & EQUIPMENT 3,304 4.66 4.63 - 5.00 4.88 +0.25 5.40% 659,800
SAM-CH SAM-CH: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (KIBB) - 0.09 0.09 - 0.095 0.095 +0.015 18.75% 40,000
SAM-CI SAM-CI: CW SAM ENGINEERING & EQUIPMENT (M) BERHAD (AM) - 0.065 0.065 - 0.105 0.105 +0.045 75.00% 4,696,500
SAMAIDEN SAMAIDEN GROUP BERHAD 550 1.30 1.28 - 1.32 1.32 +0.04 3.13% 519,000
SAMAIDEN-WA SAMAIDEN GROUP BERHAD - WARRANTS A 2021/2026 - 0.57 0.565 - 0.595 0.59 +0.015 2.61% 261,200
SAMCHEM SAMCHEM HOLDINGS BERHAD 332 0.60 0.60 - 0.61 0.61 +0.005 0.83% 46,300
SANCY SANCY BERHAD 238 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
SANICHI SANICHI TECHNOLOGY BHD 28 0.015 0.015 - 0.02 0.02 0.00 0.00% 401,100
SANICHI-WF SANICHI TECHNOLOGY BERHAD - WARRANTS F 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SAPNRG SAPURA ENERGY BERHAD 827 0.05 0.045 - 0.05 0.045 0.00 0.00% 19,122,900
SAPNRG-WA SAPURA ENERGY BERHAD - WARRANTS A 2019/2026 - 0.02 0.015 - 0.02 0.02 -0.005 20.00% 14,200,200
SAPRES SAPURA RESOURCES BHD 59 0.42 0.42 - 0.42 0.42 +0.035 9.09% 100
SAUDEE SAUDEE GROUP BERHAD 39 0.03 0.025 - 0.03 0.025 -0.005 16.67% 1,925,400
SAUDEE-WB SAUDEE GROUP BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 317 4.80 4.78 - 4.80 4.78 +0.02 0.42% 2,900
SBH SBH MARINE HOLDINGS BERHAD 175 0.26 0.255 - 0.265 0.26 0.00 0.00% 6,225,500
SCABLE SARAWAK CABLE BERHAD 64 0.16 0.16 - 0.165 0.16 -0.005 3.03% 1,370,900
SCBUILD SC ESTATE BUILDER BERHAD 41 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
SCC SCC HOLDINGS BERHAD 40 0.28 0.28 - 0.28 0.28 +0.01 3.70% 10,100
SCGBHD SOUTHERN CABLE GROUP BERHAD 461 0.575 0.565 - 0.585 0.575 +0.005 0.88% 3,399,700
SCGBHD-WA SOUTHERN CABLE GROUP BERHAD - WARRANTS 2022/2027 - 0.30 0.295 - 0.31 0.305 +0.005 1.67% 4,034,000
SCIB SARAWAK CONSOLIDATED IND BHD 198 0.295 0.295 - 0.31 0.30 0.00 0.00% 12,277,800
SCIENTX SCIENTEX BERHAD 6,407 4.09 4.08 - 4.13 4.13 +0.04 0.98% 422,600
SCIENTX-CV SCIENTX-CV: CW SCIENTEX BERHAD (AM) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
SCIENTX-WC SCIENTEX BERHAD - WARRANTS C 2021/2026 - 0.595 0.575 - 0.60 0.60 0.00 0.00% 13,500
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 699 2.00 1.99 - 2.00 1.99 0.00 0.00% 10,000
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SCOMIES SCOMI ENERGY SERVICES BHD 2 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1,249 1.32 1.32 - 1.53 1.52 +0.20 15.15% 16,335,700
SCOMNET-CA SCOMNET-CA: CW SUPERCOMNET TECHNOLOGIES BERHAD (MIBB) - 0.045 0.045 - 0.075 0.07 +0.04 133.33% 2,345,900
SCOMNET-CB SCOMNET-CB: CW SUPERCOMNET TECHNOLOGIES BERHAD (AM) - 0.025 0.025 - 0.045 0.045 +0.03 200.00% 2,313,000
SCOMNET-WA SUPERCOMNET TECHNOLOGIES BERHAD 2019/2024 - 0.65 0.65 - 0.845 0.82 +0.17 26.15% 697,100
SCOPE SCOPE INDUSTRIES BHD 133 0.12 0.115 - 0.12 0.115 -0.005 4.17% 1,129,000
SCOPE-WB SCOPE INDUSTRIES BERHAD - WARRANTS B 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SDRED SELANGOR DREDGING BHD 268 0.61 0.61 - 0.635 0.63 +0.01 1.61% 369,900
SDS SDS GROUP BERHAD 338 0.81 0.81 - 0.825 0.825 +0.015 1.85% 699,200
SEACERA SEACERA GROUP BERHAD 128 0.20 0.20 - 0.205 0.205 +0.005 2.50% 163,000
SEAL SEAL INCORPORATED BHD 216 0.535 0.515 - 0.535 0.515 -0.02 3.74% 28,900
SEALINK SEALINK INTERNATIONAL BHD 95 0.19 0.185 - 0.195 0.19 0.00 0.00% 2,230,500
SEB SEREMBAN ENGINEERING BERHAD 47 0.59 0.59 - 0.59 0.59 -0.01 1.67% 15,000
SEDANIA SEDANIA INNOVATOR BERHAD 69 0.19 0.185 - 0.19 0.19 0.00 0.00% 600,900
SEEHUP SEE HUP CONSOLIDATED BHD 72 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
SEERS SEERS BERHAD 26 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SEG SEG INTERNATIONAL BHD 823 0.65 0.65 - 0.65 0.65 0.00 0.00% 16,800
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2,442 1.98 1.97 - 1.99 1.98 0.00 0.00% 14,400
SENDAI EVERSENDAI CORPORATION BERHAD 312 0.405 0.395 - 0.415 0.40 0.00 0.00% 9,274,500
SENDAI-WA EVERSENDAI CORPORATION BERHAD - WARRANTS 2020/2025 - 0.195 0.19 - 0.205 0.195 0.00 0.00% 7,430,000
SENFONG SENG FONG HOLDINGS BERHAD 535 1.02 1.00 - 1.03 1.03 0.00 0.00% 3,758,000
SENHENG SENHENG NEW RETAIL BERHAD 450 0.295 0.295 - 0.30 0.30 0.00 0.00% 526,100
SENHENG-CG SENHENG-CG: CW SENHENG NEW RETAIL BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SENTRAL SENTRAL REIT 950 0.795 0.795 - 0.80 0.795 -0.005 0.62% 215,300
SERBADK SERBA DINAMIK HOLDINGS BERHAD 75 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SERBADK-WA SERBA DINAMIK HOLDINGS BERHAD - WARRANTS A 2019/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SERNKOU SERN KOU RESOURCES BHD 992 0.915 0.91 - 0.92 0.92 0.00 0.00% 696,200
SERSOL SERSOL BERHAD 77 0.095 0.095 - 0.105 0.105 0.00 0.00% 251,000
SERSOL-WB SERSOL BERHAD - WARRANTS B 2022/2027 - 0.045 0.045 - 0.05 0.05 0.00 0.00% 50,100
SFPTECH SFP TECH HOLDINGS BERHAD 1,752 0.71 0.71 - 0.73 0.73 +0.025 3.55% 3,447,600
SGBHD SUPERGENICS BERHAD 58 0.50 0.00 - 0.00 0.50 0.00 0.00% 0
SHANG SHANGRI-LA HOTELS (M) BHD 1,069 2.44 2.43 - 2.48 2.43 0.00 0.00% 1,423,500
SHCHAN SIN HENG CHAN (MALAYA) BHD 103 0.345 0.34 - 0.35 0.35 +0.005 1.45% 123,200
SHH SHH RESOURCES HOLDINGS BHD 128 1.20 1.20 - 1.28 1.28 +0.08 6.67% 264,900
SHL SHL CONSOLIDATED BHD 525 2.17 0.00 - 0.00 2.17 0.00 0.00% 0
SIAB SIAB HOLDINGS BERHAD 74 0.125 0.125 - 0.13 0.125 0.00 0.00% 824,800
SIGN SIGNATURE INTERNATIONAL BHD 729 1.07 1.07 - 1.15 1.13 +0.11 10.78% 8,211,200
SIGN-CA SIGN-CA: CW SIGNATURE INTERNATIONAL BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SIME SIME DARBY BHD 19,210 2.85 2.79 - 2.87 2.82 -0.02 0.70% 14,733,000
SIME-C70 SIME-C70: CW SIME DARBY BERHAD (KIBB) - 0.39 0.36 - 0.39 0.37 -0.01 2.63% 1,905,800
SIME-C71 SIME-C71: CW SIME DARBY BERHAD (MIBB) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SIME-C72 SIME-C72: CW SIME DARBY BERHAD (CIMB) - 0.26 0.26 - 0.26 0.26 -0.005 1.89% 371,100
SIME-C73 SIME-C73: CW SIME DARBY BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
SIME-C74 SIME-C74: CW SIME DARBY BERHAD (AM) - 0.15 0.135 - 0.15 0.14 -0.015 9.68% 600,800
SIME-C75 SIME-C75: CW SIME DARBY BERHAD (RHB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SIME-C76 SIME-C76: CW SIME DARBY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C77 SIME-C77: CW SIME DARBY BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIME-C78 SIME-C78: CW SIME DARBY BERHAD (CIMB) - 0.10 0.09 - 0.105 0.09 -0.01 10.00% 2,070,400
SIME-C79 SIME-C79: CW SIME DARBY BERHAD (KIBB) - 0.14 0.00 - 0.00 0.14 0.00 0.00% 0
SIMEPLT SIME DARBY PLANTATION BERHAD 30,706 4.42 4.40 - 4.46 4.44 +0.04 0.91% 2,879,200
SIMEPLT-C17 SIMEPLT-C17: CW SIME DARBY PLANTATION BERHAD (MIBB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SIMEPLT-C18 SIMEPLT-C18: CW SIME DARBY PLANTATION BERHAD (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 10,000
SIMEPLT-C19 SIMEPLT-C19: CW SIME DARBY PLANTATION BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMEPROP SIME DARBY PROPERTY BERHAD 6,223 0.91 0.905 - 0.94 0.915 +0.015 1.67% 33,062,900
SIMEPROP-C15 SIMEPROP-C15: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.26 0.25 - 0.26 0.25 +0.025 11.11% 30,700
SIMEPROP-C18 SIMEPROP-C18: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.235 0.235 - 0.235 0.235 0.00 0.00% 190,000
SIMEPROP-C19 SIMEPROP-C19: CW SIME DARBY PROPERTY BERHAD (RHB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
SIMEPROP-C21 SIMEPROP-C21: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
SIMEPROP-C22 SIMEPROP-C22: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.09 0.09 - 0.115 0.11 +0.02 22.22% 4,937,000
SIMEPROP-C23 SIMEPROP-C23: CW SIME DARBY PROPERTY BERHAD (AM) - 0.135 0.135 - 0.145 0.145 +0.025 20.83% 200,000
SIMEPROP-C24 SIMEPROP-C24: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SIMEPROP-C25 SIMEPROP-C25: CW SIME DARBY PROPERTY BERHAD (MIBB) - 0.07 0.07 - 0.08 0.075 +0.005 7.14% 1,046,500
SIMEPROP-C26 SIMEPROP-C26: CW SIME DARBY PROPERTY BERHAD (KIBB) - 0.115 0.115 - 0.115 0.115 +0.005 4.55% 188,000
SIMEPROP-C27 SIMEPROP-C27: CW SIME DARBY PROPERTY BERHAD (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMEPROP-C28 SIMEPROP-C28: CW SIME DARBY PROPERTY BERHAD (CIMB) - 0.07 0.065 - 0.075 0.07 +0.01 16.67% 4,007,000
SIMEPROP-C29 SIMEPROP-C29: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SINARAN SINARAN ADVANCE GROUP BERHAD 50 0.055 0.05 - 0.055 0.055 +0.005 10.00% 130,100
SINARAN-WB SINARAN ADVANCE GROUP BERHAD - WARRANTS 2022/2027 - 0.015 0.015 - 0.015 0.015 -0.005 25.00% 500,000
SJC SENI JAYA CORPORATION BHD 89 0.41 0.41 - 0.42 0.415 +0.005 1.22% 192,000
SJC-WA SENI JAYA CORPORATION BERHAD - WARRANTS 2021/2026 - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
SKBSHUT SKB SHUTTERS CORPORATION BHD 79 0.60 0.60 - 0.62 0.60 +0.01 1.69% 572,800
SKBSHUT-WA SKB SHUTTERS CORPORATION BERHAD - WARRANTS 2022/2025 - 0.19 0.185 - 0.20 0.195 +0.005 2.63% 302,500
SKHAWK STEEL HAWK BERHAD 44 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
SKPRES SKP RESOURCES BHD 1,563 0.90 0.90 - 1.01 1.00 +0.10 11.11% 21,320,700
SKPRES-C21 SKPRES-C21: CW SKP RESOURCES BHD (KIBB) - 0.03 0.03 - 0.055 0.055 +0.025 83.33% 3,307,700
SKPRES-C23 SKPRES-C23: CW SKP RESOURCES BHD (AM) - 0.02 0.02 - 0.025 0.025 +0.01 66.67% 623,000
SKPRES-C24 SKPRES-C24: CW SKP RESOURCES BHD (KIBB) - 0.135 0.135 - 0.15 0.15 +0.04 36.36% 100,000
SKPRES-WB SKP RESOURCES BHD - WARRANTS 2021/2026 - 0.05 0.04 - 0.06 0.06 +0.01 20.00% 4,594,700
SKYWLD SKYWORLD DEVELOPMENT BERHAD 610 0.615 0.61 - 0.615 0.61 0.00 0.00% 404,600
SKYWLD-CA SKYWLD-CA: CW SKYWORLD DEVELOPMENT BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SKYWLD-CB SKYWLD-CB: CW SKYWORLD DEVELOPMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SKYWLD-CC SKYWLD-CC: CW SKYWORLD DEVELOPMENT BERHAD (MIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
SKYWLD-CD SKYWLD-CD: CW SKYWORLD DEVELOPMENT BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SLIC SL INNOVATION CAPITAL BERHAD 85 0.67 0.00 - 0.00 0.67 0.00 0.00% 0
SLP SLP RESOURCES BHD 303 0.955 0.00 - 0.00 0.955 0.00 0.00% 0
SLVEST SOLARVEST HOLDINGS BERHAD 1,026 1.51 1.51 - 1.54 1.53 +0.02 1.32% 1,132,100
SLVEST-CC SLVEST-CC: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
SLVEST-CE SLVEST-CE: CW SOLARVEST HOLDINGS BERHAD (KIBB) - 0.10 0.10 - 0.10 0.10 0.00 0.00% 70,000
SLVEST-CF SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 20,000
SLVEST-CG SLVEST-CG: CW SOLARVEST HOLDINGS BERHAD (RHB) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 100,000
SLVEST-WA SOLARVEST HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.51 0.51 - 0.52 0.52 +0.015 2.97% 628,600
SMCAP SINMAH CAPITAL BERHAD 37 0.09 0.09 - 0.09 0.09 +0.005 5.88% 76,000
SMETRIC SECUREMETRIC BERHAD 107 0.195 0.185 - 0.20 0.185 -0.005 2.63% 4,955,000
SMI SOUTH MALAYSIA INDUSTRIES BHD 108 0.51 0.50 - 0.53 0.515 +0.015 3.00% 2,042,100
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 38 0.15 0.15 - 0.15 0.15 -0.01 6.25% 177,500
SMRT SMRT HOLDINGS BERHAD 385 0.85 0.83 - 0.855 0.845 0.00 0.00% 830,900
SMTRACK SMTRACK BERHAD 58 0.045 0.045 - 0.045 0.045 0.00 0.00% 8,576,000
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SNS SNS NETWORK TECHNOLOGY BERHAD 605 0.39 0.365 - 0.395 0.375 -0.015 3.85% 39,295,500
SNTORIA SENTORIA GROUP BERHAD 40 0.06 0.055 - 0.065 0.065 +0.005 8.33% 13,319,000
SNTORIA-WB SENTORIA GROUP BERHAD-WARRANTS B 2018/2025 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
SOLID SOLID AUTOMOTIVE BHD 96 0.185 0.18 - 0.19 0.185 0.00 0.00% 328,000
SOLUTN SOLUTION GROUP BERHAD 90 0.185 0.18 - 0.185 0.185 0.00 0.00% 254,200
SOP-CR SOP-CR: CW SARAWAK OIL PALMS BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
SP500-C36 SP500-C36: CW S&P 500 INDEX (MACQ) - 0.13 0.13 - 0.13 0.13 +0.03 30.00% 9,800
SP500-C38 SP500-C38: CW S&P 500 INDEX (MACQ) - 0.395 0.395 - 0.40 0.395 +0.075 23.44% 13,000
SP500-H39 SP500-H39: PW S&P 500 INDEX (MACQ) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SP500-H41 SP500-H41: PW S&P 500 INDEX (MACQ) - 0.185 0.18 - 0.19 0.19 -0.045 19.15% 103,900
SPRING SPRING ART HOLDINGS BERHAD 96 0.225 0.22 - 0.24 0.23 +0.005 2.22% 4,303,300
SPRING-WA SPRING ART HOLDINGS BERHAD - WARRANTS A 2021/2025 - 0.025 0.025 - 0.035 0.03 0.00 0.00% 16,569,200
SPRITZER SPRITZER BHD 754 2.26 2.26 - 2.37 2.36 +0.10 4.42% 214,300
SPSETIA SP SETIA BHD 6,658 1.39 1.39 - 1.46 1.44 +0.06 4.35% 18,940,800
SPSETIA-C68 SPSETIA-C68: CW S P SETIA BERHAD (MIBB) - 0.375 0.375 - 0.375 0.375 +0.025 7.14% 30,900
SPSETIA-C70 SPSETIA-C70: CW S P SETIA BERHAD (RHB) - 0.305 0.305 - 0.325 0.325 +0.03 10.17% 120,000
SPSETIA-C73 SPSETIA-C73: CW S P SETIA BERHAD (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
SPSETIA-C74 SPSETIA-C74: CW S P SETIA BERHAD (AM) - 0.075 0.075 - 0.085 0.085 +0.015 21.43% 1,630,300
SPSETIA-C75 SPSETIA-C75: CW S P SETIA BERHAD (MIBB) - 0.24 0.24 - 0.25 0.25 +0.03 13.64% 580,000
SPSETIA-C76 SPSETIA-C76: CW S P SETIA BERHAD (RHB) - 0.29 0.29 - 0.29 0.29 +0.02 7.41% 38,000
SPSETIA-C77 SPSETIA-C77: CW S P SETIA BERHAD (CIMB) - 0.63 0.00 - 0.00 0.63 0.00 0.00% 0
SPSETIA-C78 SPSETIA-C78: CW S P SETIA BERHAD (MIBB) - 0.33 0.33 - 0.335 0.335 +0.03 9.84% 110,000
SPSETIA-C79 SPSETIA-C79: CW S P SETIA BERHAD (MACQ) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
SPSETIA-C80 SPSETIA-C80: CW S P SETIA BERHAD (CIMB) - 0.135 0.135 - 0.145 0.145 +0.025 20.83% 2,000
SPSETIA-C81 SPSETIA-C81: CW S P SETIA BERHAD (MACQ) - 0.08 0.075 - 0.085 0.085 +0.01 13.33% 518,300
SPSETIA-C82 SPSETIA-C82: CW S P SETIA BERHAD (MIBB) - 0.045 0.045 - 0.055 0.055 +0.015 37.50% 2,135,900
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.925 0.00 - 0.00 0.925 0.00 0.00% 0
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.67 0.67 - 0.68 0.68 +0.03 4.62% 99,700
SPTOTO SPORTS TOTO BERHAD 1,878 1.40 1.37 - 1.40 1.39 -0.01 0.71% 1,756,900
SPTOTO-C3 SPTOTO-C3: CW SPORTS TOTO BERHAD (MIBB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
SRIDGE SILVER RIDGE HOLDINGS BHD 72 0.37 0.325 - 0.375 0.325 -0.045 12.16% 4,187,300
SSB8 SOUTHERN SCORE BUILDERS BERHAD 954 0.40 0.40 - 0.42 0.42 +0.02 5.00% 7,530,000
SSF SSF HOME GROUP BERHAD 216 0.265 0.26 - 0.27 0.27 0.00 0.00% 220,700
SSTEEL SOUTHERN STEEL BHD 343 0.575 0.565 - 0.575 0.575 -0.005 0.86% 151,600
STAR STAR MEDIA GROUP BERHAD 307 0.42 0.415 - 0.42 0.415 -0.005 1.19% 526,300
STRAITS STRAITS ENERGY RESOURCES BERHAD 124 0.12 0.12 - 0.125 0.125 0.00 0.00% 171,200
SUCCESS SUCCESS TRANSFORMER CORP BHD 236 0.905 0.90 - 0.94 0.935 +0.025 2.75% 2,716,400
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3,722 2.89 2.87 - 2.90 2.88 0.00 0.00% 1,787,900
SUNCON-C10 SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.15 0.15 - 0.15 0.15 +0.015 11.11% 16,000
SUNCON-C11 SUNCON-C11: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.275 0.27 - 0.275 0.27 +0.005 1.89% 5,000
SUNCON-C12 SUNCON-C12: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
SUNCON-C13 SUNCON-C13: CW SUNWAY CONSTRUCTION GROUP BERHAD (CIMB) - 0.07 0.07 - 0.07 0.07 -0.08 53.33% 6,400
SUNCON-C14 SUNCON-C14: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUNCON-C5 SUNCON-C5: CW SUNWAY CONSTRUCTION GROUP BERHAD (KIBB) - 0.455 0.455 - 0.46 0.46 +0.01 2.22% 183,900
SUNCON-C6 SUNCON-C6: CW SUNWAY CONSTRUCTION GROUP BERHAD (AM) - 0.20 0.20 - 0.20 0.20 0.00 0.00% 81,000
SUNCON-C7 SUNCON-C7: CW SUNWAY CONSTRUCTION GROUP BERHAD (MIBB) - 0.145 0.145 - 0.145 0.145 +0.005 3.57% 55,000
SUNCON-C8 SUNCON-C8: CW SUNWAY CONSTRUCTION GROUP BERHAD (RHB) - 0.17 0.17 - 0.17 0.17 +0.01 6.25% 15,000
SUNCON-C9 SUNCON-C9: CW SUNWAY CONSTRUCTION GROUP BERHAD (MACQ) - 0.135 0.135 - 0.14 0.14 +0.005 3.70% 103,100
SUNMOW SUNMOW HOLDING BERHAD 248 1.06 0.00 - 0.00 1.06 0.00 0.00% 0
SUNREIT SUNWAY REAL ESTATE INVT TRUST 5,274 1.54 1.53 - 1.54 1.54 +0.01 0.65% 2,955,600
SUNSURIA SUNSURIA BERHAD 439 0.49 0.49 - 0.49 0.49 0.00 0.00% 283,300
SUNVIEW SUNVIEW GROUP BERHAD 332 0.655 0.64 - 0.655 0.65 -0.005 0.76% 556,600
SUNWAY SUNWAY BERHAD 19,248 3.33 3.33 - 3.43 3.40 +0.07 2.10% 12,122,100
SUNWAY-C12 SUNWAY-C12: CW SUNWAY BERHAD (KIBB) - 0.605 0.605 - 0.635 0.635 +0.055 9.48% 40,000
SUNWAY-C13 SUNWAY-C13: CW SUNWAY BERHAD (RHB) - 0.455 0.00 - 0.00 0.455 0.00 0.00% 0
SUNWAY-C14 SUNWAY-C14: CW SUNWAY BERHAD (MIBB) - 0.41 0.00 - 0.00 0.41 0.00 0.00% 0
SUNWAY-C15 SUNWAY-C15: CW SUNWAY BERHAD (MACQ) - 0.62 0.00 - 0.00 0.62 0.00 0.00% 0
SUNWAY-C18 SUNWAY-C18: CW SUNWAY BERHAD (AM) - 0.385 0.385 - 0.385 0.385 0.00 0.00% 35,000
SUNWAY-C19 SUNWAY-C19: CW SUNWAY BERHAD (MIBB) - 0.475 0.475 - 0.49 0.49 +0.025 5.38% 130,100
SUNWAY-C20 SUNWAY-C20: CW SUNWAY BERHAD (CIMB) - 0.295 0.295 - 0.35 0.315 +0.03 10.53% 737,000
SUNWAY-C21 SUNWAY-C21: CW SUNWAY BERHAD (MACQ) - 0.275 0.275 - 0.275 0.275 +0.02 7.84% 25,000
SUNWAY-C22 SUNWAY-C22: CW SUNWAY BERHAD (RHB) - 0.22 0.22 - 0.23 0.23 +0.02 9.52% 426,500
SUNWAY-C23 SUNWAY-C23: CW SUNWAY BERHAD (KIBB) - 0.365 0.365 - 0.385 0.385 +0.04 11.59% 321,900
SUNWAY-C24 SUNWAY-C24: CW SUNWAY BERHAD (AM) - 0.09 0.09 - 0.09 0.09 +0.005 5.88% 50,000
SUNWAY-C25 SUNWAY-C25: CW SUNWAY BERHAD (CIMB) - 0.085 0.085 - 0.095 0.09 +0.015 20.00% 523,700
SUNWAY-C26 SUNWAY-C26: CW SUNWAY BERHAD (MACQ) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 30,000
SUNWAY-C27 SUNWAY-C27: CW SUNWAY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 3.02 3.02 - 3.08 3.08 +0.09 3.01% 13,800
SUNWAY-WB SUNWAY BERHAD - WARRANTS 2017/2024 177 1.98 1.96 - 2.10 2.06 +0.08 4.04% 975,300
SUNZEN SUNZEN BIOTECH BHD 227 0.305 0.305 - 0.315 0.315 +0.01 3.28% 589,200
SUNZEN-WC SUNZEN BIOTECH BERHAD - WARRANTS C 2022/2027 - 0.13 0.13 - 0.135 0.135 +0.005 3.85% 231,000
SUPERLN SUPERLON HOLDINGS BHD 182 1.16 1.13 - 1.17 1.14 +0.01 0.88% 883,400
SUPERMX SUPERMAX CORPORATION BHD 2,258 0.825 0.82 - 0.835 0.83 +0.005 0.61% 3,122,800
SUPERMX-C3U SUPERMX-C3U: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
SUPERMX-C3V SUPERMX-C3V: CW SUPERMAX CORPORATION BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 25,800
SUPERMX-C3W SUPERMX-C3W: CW SUPERMAX CORPORATION BERHAD (AM) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
SUPERMX-C3X SUPERMX-C3X: CW SUPERMAX CORPORATION BERHAD (KIBB) - 0.03 0.03 - 0.03 0.03 0.00 0.00% 6,029,800
SUPERMX-C3Y SUPERMX-C3Y: CW SUPERMAX CORPORATION BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C3Z SUPERMX-C3Z: CW SUPERMAX CORPORATION BERHAD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
SUPERMX-C4A SUPERMX-C4A: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.01 0.01 - 0.02 0.02 +0.01 100.00% 1,401,100
SUPERMX-C4B SUPERMX-C4B: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C4C SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
SUPERMX-C4D SUPERMX-C4D: CW SUPERMAX CORPORATION BERHAD (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPREME SUPREME CONSOLIDATED RESOURCES BERHAD 77 0.645 0.00 - 0.00 0.645 0.00 0.00% 0
SWIFT SWIFT HAULAGE BERHAD 460 0.51 0.51 - 0.515 0.515 +0.005 0.98% 634,900
SWSCAP SWS CAPITAL BERHAD 63 0.21 0.21 - 0.21 0.21 0.00 0.00% 11,000
SYCAL SYCAL VENTURES BHD 87 0.205 0.185 - 0.21 0.21 +0.005 2.44% 5,900
SYGROUP SHIN YANG GROUP BERHAD 714 0.595 0.595 - 0.60 0.595 0.00 0.00% 500,300
SYMLIFE SYMPHONY LIFE BERHAD 233 0.325 0.325 - 0.33 0.325 -0.005 1.52% 30,200
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.085 0.085 - 0.085 0.085 0.00 0.00% 18,100
SYNERGY SYNERGY HOUSE BERHAD 655 1.23 1.23 - 1.31 1.31 +0.08 6.50% 1,931,700
SYSTECH SYSTECH BHD 165 0.45 0.45 - 0.475 0.475 +0.025 5.56% 2,627,400
T7GLOBAL T7 GLOBAL BERHAD 395 0.515 0.505 - 0.52 0.51 -0.005 0.97% 2,499,100
T7GLOBAL-WC T7 GLOBAL BERHAD - WARRANTS 2022/2027 - 0.185 0.18 - 0.185 0.185 0.00 0.00% 81,400
TAANN-CY TAANN-CY: CW TA ANN HOLDINGS BERHAD (KIBB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
TAFI TAFI INDUSTRIES BHD 199 0.53 0.525 - 0.535 0.525 -0.01 1.87% 27,100
TAFI-WA TAFI INDUSTRIES BERHAD - WARRANTS 2022/2027 - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 41,100
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 2,998 3.56 3.55 - 3.59 3.58 +0.03 0.85% 393,800
TAKAFUL-CX TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TALAMT TALAM TRANSFORM BERHAD 64 0.01 0.005 - 0.015 0.015 +0.005 50.00% 183,102,500
TALIWRK-CM TALIWRK-CM: CW TALIWORKS CORPORATION BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TALIWRK-CN TALIWRK-CN: CW TALIWORKS CORPORATION BERHAD (KIBB) - 0.075 0.00 - 0.00 0.075 0.00 0.00% 0
TALIWRK-CO TALIWRK-CO: CW TALIWORKS CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
TAMBUN TAMBUN INDAH LAND BERHAD 479 1.08 1.07 - 1.10 1.09 +0.02 1.87% 785,900
TANCO-WC TANCO HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.515 0.515 - 0.52 0.515 0.00 0.00% 10,630,900
TAS TAS OFFSHORE BERHAD 105 0.57 0.57 - 0.585 0.585 +0.015 2.63% 1,014,500
TASCO TASCO BERHAD 664 0.825 0.82 - 0.83 0.83 0.00 0.00% 23,200
TASHIN TASHIN HOLDINGS BERHAD 134 0.38 0.375 - 0.385 0.385 +0.005 1.32% 54,000
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TAWIN-WB TA WIN HOLDINGS BERHAD - WARRANTS 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TCS TCS GROUP HOLDINGS BERHAD 88 0.20 0.195 - 0.205 0.205 +0.005 2.50% 4,188,400
TDEX TECHNODEX BHD 55 0.06 0.06 - 0.065 0.065 0.00 0.00% 103,500
TECGUAN TECK GUAN PERDANA BHD 71 1.77 1.75 - 1.77 1.76 +0.01 0.57% 7,500
TECHBASE TECHBASE INDUSTRIES BERHAD 54 0.195 0.185 - 0.195 0.19 -0.005 2.56% 7,859,100
TECHBASE-LA TECHBASE INDUSTRIES BERHAD - ICULS A - 0.045 0.045 - 0.045 0.045 -0.005 10.00% 896,100
TECHBASE-WB TECHBASE INDUSTRIES BERHAD - WARRANTS 2021/2026 - 0.025 0.025 - 0.025 0.025 0.00 0.00% 9,800
TECHBND TECHBOND GROUP BERHAD 238 0.43 0.43 - 0.445 0.445 +0.015 3.49% 2,055,300
TECHBND-WA TECHBOND GROUP BERHAD - WARRANTS 2020/2025 - 0.09 0.09 - 0.10 0.10 +0.01 11.11% 3,896,200
TECHNAX TECHNA-X BERHAD 71 0.01 0.01 - 0.015 0.015 0.00 0.00% 740,200
TEKSENG TEK SENG HOLDINGS BHD 106 0.29 0.29 - 0.295 0.295 +0.005 1.72% 213,200
TELADAN TELADAN GROUP BERHAD 829 1.01 1.01 - 1.05 1.02 0.00 0.00% 30,400
TELADAN-WA TELADAN GROUP BERHAD - WARRANTS 2021/2026 - 0.58 0.54 - 0.58 0.54 -0.045 7.69% 43,100
TENAGA TENAGA NASIONAL BHD 68,638 11.72 11.66 - 11.98 11.86 +0.14 1.19% 9,750,100
TENAGA-C1X TENAGA-C1X: CW TENAGA NASIONAL BERHAD (MIBB) - 0.18 0.18 - 0.18 0.18 +0.01 5.88% 2,000
TENAGA-C1Y TENAGA-C1Y: CW TENAGA NASIONAL BERHAD (KIBB) - 0.25 0.25 - 0.25 0.25 +0.02 8.70% 12,700
TENAGA-C1Z TENAGA-C1Z: CW TENAGA NASIONAL BERHAD (MACQ) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TENAGA-C2A TENAGA-C2A: CW TENAGA NASIONAL BERHAD (RHB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
TENAGA-C2B TENAGA-C2B: CW TENAGA NASIONAL BERHAD (CIMB) - 0.26 0.26 - 0.28 0.28 +0.035 14.29% 173,900
TENAGA-C2C TENAGA-C2C: CW TENAGA NASIONAL BERHAD (AM) - 0.13 0.13 - 0.15 0.15 +0.02 15.38% 711,000
TENAGA-C2D TENAGA-C2D: CW TENAGA NASIONAL BERHAD (MIBB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
TENAGA-C2E TENAGA-C2E: CW TENAGA NASIONAL BERHAD (KIBB) - 0.17 0.17 - 0.17 0.17 +0.01 6.25% 35,000
TENAGA-C2F TENAGA-C2F: CW TENAGA NASIONAL BERHAD (MACQ) - 0.18 0.18 - 0.19 0.19 +0.015 8.57% 112,200
TENAGA-C2G TENAGA-C2G: CW TENAGA NASIONAL BERHAD (MIBB) - 0.12 0.12 - 0.125 0.125 +0.015 13.64% 510,000
TENAGA-C2H TENAGA-C2H: CW TENAGA NASIONAL BERHAD (CIMB) - 0.15 0.145 - 0.175 0.17 +0.02 13.33% 216,000
TENAGA-C2I TENAGA-C2I: CW TENAGA NASIONAL BERHAD (AM) - 0.075 0.075 - 0.085 0.085 +0.01 13.33% 871,000
TENCENT-C36 TENCENT-C36: CW TENCENT HOLDINGS LIMITED (KIBB) - 0.10 0.10 - 0.10 0.10 +0.05 100.00% 15,000
TENCENT-C37 TENCENT-C37: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TENCENT-C38 TENCENT-C38: CW TENCENT HOLDINGS LIMITED (MIBB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
TENCENT-C39 TENCENT-C39: CW TENCENT HOLDINGS LIMITED (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TENCENT-C40 TENCENT-C40: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.185 0.00 - 0.00 0.185 0.00 0.00% 0
TENCENT-C41 TENCENT-C41: CW TENCENT HOLDINGS LIMITED (MACQ) - 0.155 0.155 - 0.155 0.155 +0.08 106.67% 1,500
TENCENT-H1B TENCENT-H1B: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TENCENT-H1C TENCENT-H1C: PW TENCENT HOLDINGS LIMITED (MACQ) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 30,000
TEOSENG TEO SENG CAPITAL BHD 528 1.78 1.75 - 1.79 1.76 -0.02 1.12% 487,400
TESLA-C3 TESLA-C3: CW TESLA, INC (MIBB) - 0.10 0.085 - 0.10 0.10 +0.06 150.00% 12,100
TESLA-C5 TESLA-C5: CW TESLA, INC (RHB) - 0.15 0.15 - 0.155 0.155 +0.06 63.16% 60,000
TEXCHEM TEXCHEM RESOURCES BHD 112 0.87 0.87 - 0.89 0.89 +0.005 0.56% 129,300
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 295 1.08 1.07 - 1.17 1.15 +0.07 6.48% 6,642,000
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.02 0.02 - 0.025 0.025 +0.005 25.00% 254,800
TGL TEO GUAN LEE CORPORATION BHD 94 1.11 0.00 - 0.00 1.11 0.00 0.00% 0
TGUAN THONG GUAN INDUSTRIES BHD 789 1.92 1.92 - 1.97 1.96 +0.04 2.08% 891,900
THETA THETA EDGE BERHAD 186 1.57 1.54 - 1.60 1.58 +0.03 1.94% 3,162,700
THRIVEN THRIVEN GLOBAL BERHAD 66 0.115 0.115 - 0.12 0.12 0.00 0.00% 6,532,000
TIENWAH TIEN WAH PRESS HOLDINGS BHD 129 0.87 0.87 - 0.89 0.89 +0.02 2.30% 61,300
TIMECOM TIME DOTCOM BHD 9,817 5.22 5.21 - 5.37 5.31 +0.09 1.72% 1,616,000
TIMECOM-C3 TIMECOM-C3: CW TIME DOTCOM BERHAD (MIBB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TIMECOM-C4 TIMECOM-C4: CW TIME DOTCOM BERHAD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TIMWELL TIMBERWELL BHD 42 0.475 0.475 - 0.475 0.475 -0.005 1.04% 5,000
TITIJYA TITIJAYA LAND BERHAD 379 0.255 0.255 - 0.275 0.265 +0.005 1.92% 1,115,600
TJSETIA TUJU SETIA BERHAD 70 0.21 0.205 - 0.22 0.22 +0.005 2.33% 73,500
TM TELEKOM MALAYSIA BHD 23,525 6.13 6.10 - 6.18 6.13 +0.03 0.49% 8,500,600
TM-C1H TM-C1H: CW TELEKOM MALAYSIA BERHAD (MIBB) - 0.17 0.17 - 0.17 0.17 0.00 0.00% 145,000
TM-C1I TM-C1I: CW TELEKOM MALAYSIA BERHAD (KIBB) - 0.135 0.135 - 0.135 0.135 +0.005 3.85% 200,000
TM-C1J TM-C1J: CW TELEKOM MALAYSIA BERHAD (CIMB) - 0.10 0.10 - 0.105 0.105 +0.005 5.00% 325,100
TM-C1K TM-C1K: CW TELEKOM MALAYSIA BERHAD (AM) - 0.095 0.095 - 0.095 0.095 0.00 0.00% 30,000
TMCLIFE TMC LIFE SCIENCES BHD 1,219 0.68 0.68 - 0.70 0.70 +0.02 2.94% 308,100
TOCEAN TRANSOCEAN HOLDINGS BHD 101 1.55 1.55 - 1.55 1.55 0.00 0.00% 5,000
TOMEI TOMEI CONSOLIDATED BHD 225 1.60 1.58 - 1.65 1.62 +0.03 1.89% 1,255,600
TONGHER TONG HERR RESOURCES BHD 375 2.38 2.38 - 2.38 2.38 +0.02 0.85% 1,000
TOPGLOV TOP GLOVE CORPORATION BHD 6,977 0.845 0.84 - 0.85 0.85 +0.005 0.59% 15,218,200
TOPGLOV-C3M TOPGLOV-C3M: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TOPGLOV-C3U TOPGLOV-C3U: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.085 0.085 - 0.085 0.085 +0.005 6.25% 360,000
TOPGLOV-C3V TOPGLOV-C3V: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 100,000
TOPGLOV-C3W TOPGLOV-C3W: CW TOP GLOVE CORPORATION BHD (AM) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
TOPGLOV-C3X TOPGLOV-C3X: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPGLOV-C3Y TOPGLOV-C3Y: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
TOPGLOV-C3Z TOPGLOV-C3Z: CW TOP GLOVE CORPORATION BHD (RHB) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 40,000
TOPGLOV-C4A TOPGLOV-C4A: CW TOP GLOVE CORPORATION BHD (MIBB) - 0.035 0.035 - 0.035 0.035 +0.005 16.67% 1,300,000
TOPGLOV-C4B TOPGLOV-C4B: CW TOP GLOVE CORPORATION BHD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
TOPGLOV-C4C TOPGLOV-C4C: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
TOPGLOV-C4D TOPGLOV-C4D: CW TOP GLOVE CORPORATION BHD (CIMB) - 0.035 0.035 - 0.035 0.035 0.00 0.00% 50,500
TOPGLOV-C4E TOPGLOV-C4E: CW TOP GLOVE CORPORATION BHD (MACQ) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
TOPMIX TOPMIX BERHAD 132 0.425 0.42 - 0.435 0.425 +0.005 1.19% 8,667,400
TOPVISN TOPVISION EYE SPECIALIST BERHAD 185 0.725 0.00 - 0.00 0.725 0.00 0.00% 0
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 118 0.895 0.89 - 0.91 0.89 -0.005 0.56% 165,100
TRC TRC SYNERGY BHD 231 0.475 0.475 - 0.48 0.48 +0.01 2.13% 673,800
TRIMODE TRI-MODE SYSTEM (M) BERHAD 58 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
TRIVE TRIVE PROPERTY GROUP BERHAD 63 0.05 0.05 - 0.05 0.05 0.00 0.00% 100
TROP TROPICANA CORPORATION BERHAD 3,401 1.39 1.39 - 1.48 1.48 +0.09 6.47% 753,600
TSA TSA GROUP BERHAD 121 0.75 0.745 - 0.78 0.775 +0.025 3.33% 216,400
TSH TSH RESOURCES BHD 1,575 1.14 1.12 - 1.14 1.14 0.00 0.00% 2,269,100
TSH-C6 TSH-C6: CW TSH RESOURCES BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 -0.005 6.25% 50,000
TSH-C7 TSH-C7: CW TSH RESOURCES BERHAD (AM) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
TSH-C8 TSH-C8: CW TSH RESOURCES BERHAD (RHB) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 50,000
TSH-C9 TSH-C9: CW TSH RESOURCES BERHAD (MIBB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
TTVHB TT VISION HOLDINGS BERHAD 562 1.20 1.19 - 1.24 1.20 0.00 0.00% 1,968,500
TUNEPRO TUNE PROTECT GROUP BERHAD 249 0.33 0.325 - 0.33 0.33 +0.005 1.54% 765,000
TURBO TURBO-MECH BERHAD 70 0.65 0.00 - 0.00 0.65 0.00 0.00% 0
TWL TWL HOLDINGS BERHAD 171 0.03 0.025 - 0.03 0.03 0.00 0.00% 108,698,900
TWL-LA TWL HOLDINGS BERHAD - REDEEMABLE CONVERTIBLE UNSECURED LOAN STOCKS 2023/2028 - 0.02 0.02 - 0.025 0.02 0.00 0.00% 3,425,000
TWL-WD TWL HOLDINGS BERHAD - WARRANTS 2021/2024 60 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
TWL-WE TWL HOLDINGS BERHAD - WARRANTS E 2023/2026 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 20,000
TWRREIT TOWER REITS 91 0.32 0.32 - 0.325 0.325 +0.005 1.56% 101,700
UCHITEC UCHI TECHNOLOGIES BHD 1,811 3.90 3.89 - 3.94 3.92 0.00 0.00% 164,800
UCHITEC-CR UCHITEC-CR: CW UCHI TECHNOLOGIES BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
UCHITEC-CS UCHITEC-CS: CW UCHI TECHNOLOGIES BERHAD (AM) - 0.065 0.065 - 0.065 0.065 -0.005 7.14% 150,000
UCREST UCREST BERHAD 82 0.11 0.105 - 0.11 0.11 +0.005 4.76% 1,681,600
UEMS UEM SUNRISE BERHAD 5,261 1.04 1.03 - 1.06 1.04 +0.02 1.96% 17,153,700
UEMS-C1A UEMS-C1A: CW UEM SUNRISE BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 11,000
UEMS-C1B UEMS-C1B: CW UEM SUNRISE BERHAD (MIBB) - 0.06 0.06 - 0.06 0.06 +0.01 20.00% 5,000
UEMS-C87 UEMS-C87: CW UEM SUNRISE BERHAD (MIBB) - 0.25 0.25 - 0.255 0.25 0.00 0.00% 684,000
UEMS-C88 UEMS-C88: CW UEM SUNRISE BERHAD (KIBB) - 0.455 0.445 - 0.455 0.445 +0.01 2.30% 22,000
UEMS-C90 UEMS-C90: CW UEM SUNRISE BERHAD (RHB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
UEMS-C93 UEMS-C93: CW UEM SUNRISE BERHAD (MIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
UEMS-C94 UEMS-C94: CW UEM SUNRISE BERHAD (KIBB) - 0.105 0.105 - 0.11 0.105 +0.005 5.00% 2,830,000
UEMS-C95 UEMS-C95: CW UEM SUNRISE BERHAD (MIBB) - 0.08 0.08 - 0.085 0.085 +0.01 13.33% 1,825,800
UEMS-C96 UEMS-C96: CW UEM SUNRISE BERHAD (MACQ) - 0.065 0.065 - 0.07 0.065 0.00 0.00% 559,100
UEMS-C97 UEMS-C97: CW UEM SUNRISE BERHAD (AFFIN) - 0.095 0.00 - 0.00 0.095 0.00 0.00% 0
UEMS-C98 UEMS-C98: CW UEM SUNRISE BERHAD (RHB) - 0.075 0.075 - 0.08 0.08 +0.005 6.67% 69,600
UEMS-C99 UEMS-C99: CW UEM SUNRISE BERHAD (CIMB) - 0.085 0.085 - 0.085 0.085 +0.015 21.43% 90,000
ULICORP UNITED U-LI CORPORATION BHD 327 1.49 1.48 - 1.52 1.50 +0.01 0.67% 467,200
UMC UMEDIC GROUP BERHAD 264 0.71 0.70 - 0.715 0.705 -0.005 0.70% 1,046,300
UMCCA UNITED MALACCA BHD 1,059 5.05 5.05 - 5.05 5.05 0.00 0.00% 2,000
UMSNGB UMS-NEIKEN GROUP BHD 76 0.95 0.945 - 0.95 0.945 0.00 0.00% 25,100
UNIMECH UNIMECH GROUP BHD 264 1.61 1.61 - 1.66 1.66 0.00 0.00% 18,900
UNIQUE UNIQUE FIRE HOLDINGS BERHAD 108 0.265 0.265 - 0.275 0.27 +0.005 1.89% 2,158,600
UNIQUE-WA UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.135 0.13 - 0.14 0.14 +0.005 3.70% 658,400
UNISEM UNISEM (M) BHD 5,855 3.55 3.50 - 3.65 3.63 +0.10 2.83% 542,100
UNISEM-C35 UNISEM-C35: CW UNISEM (M) BERHAD (KIBB) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
UNISEM-C36 UNISEM-C36: CW UNISEM (M) BERHAD (MIBB) - 0.065 0.065 - 0.07 0.07 +0.01 16.67% 108,000
UNISEM-C37 UNISEM-C37: CW UNISEM (M) BERHAD (AM) - 0.065 0.065 - 0.065 0.065 +0.015 30.00% 71,700
UNITRAD UNITRADE INDUSTRIES BERHAD 500 0.315 0.31 - 0.325 0.32 +0.005 1.59% 11,115,000
UNIWALL UNI WALL APS HOLDINGS BERHAD 578 0.79 0.00 - 0.00 0.79 0.00 0.00% 0
UOADEV UOA DEVELOPMENT BERHAD 4,734 1.88 1.88 - 1.91 1.90 +0.02 1.06% 247,300
UOADEV-C1 UOADEV-C1: CW UOA DEVELOPMENT BHD (AM) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 100,000
UOAREIT UOA REITS 750 1.12 1.11 - 1.12 1.11 -0.01 0.89% 123,900
UTAMA UCI RESOURCES BERHAD 90 0.27 0.00 - 0.00 0.27 0.00 0.00% 0
UTDPLT UNITED PLANTATIONS BHD 10,865 25.76 25.60 - 26.48 26.10 +0.34 1.32% 577,100
UWC UWC BERHAD 3,614 3.08 3.08 - 3.28 3.28 +0.22 7.19% 2,583,300
UWC-C4 UWC-C4: CW UWC BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
UWC-C5 UWC-C5: CW UWC BERHAD (MIBB) - 0.05 0.05 - 0.07 0.07 +0.02 40.00% 1,189,400
UWC-C6 UWC-C6: CW UWC BERHAD (KIBB) - 0.065 0.065 - 0.075 0.075 +0.02 36.36% 260,000
UWC-C7 UWC-C7: CW UWC BERHAD (AM) - 0.03 0.03 - 0.05 0.05 +0.025 100.00% 300,100
VARIA VARIA BERHAD 344 0.82 0.82 - 0.85 0.825 -0.075 8.33% 12,800
VELESTO VELESTO ENERGY BERHAD 2,136 0.27 0.26 - 0.27 0.26 -0.01 3.70% 55,991,200
VELESTO-C38 VELESTO-C38: CW VELESTO ENERGY BERHAD (AM) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 160,000
VELESTO-WA VELESTO ENERGY BERHAD - WARRANTS 2017/2024 - 0.005 0.005 - 0.01 0.01 +0.005 100.00% 2,250,000
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 62 0.045 0.045 - 0.045 0.045 0.00 0.00% 1,437,600
VELOCITY-WB VELOCITY CAPITAL PARTNER BERHAD - WARRANTS 2022/2027 - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
VERSATL VERSATILE CREATIVE BHD 185 0.66 0.66 - 0.66 0.66 0.00 0.00% 55,000
VERSATL-WA VERSATILE CREATIVE BERHAD - WARRANTS 2023/2028 - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 48 0.045 0.045 - 0.05 0.05 0.00 0.00% 108,500
VIS-WC VISDYNAMICS HOLDINGS BERHAD - WARRANTS C 2023/2028 - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
VITROX-C3 VITROX-C3: CW VITROX CORPORATION BERHAD (RHB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VITROX-C4 VITROX-C4: CW VITROX CORPORATION BERHAD (KIBB) - 0.06 0.00 - 0.00 0.06 0.00 0.00% 0
VITROX-C5 VITROX-C5: CW VITROX CORPORATION BERHAD (AM) - 0.09 0.09 - 0.095 0.095 +0.005 5.56% 900,000
VIZIONE VIZIONE HOLDINGS BERHAD 72 0.035 0.035 - 0.04 0.035 -0.005 12.50% 738,200
VIZIONE-WE VIZIONE HOLDINGS BERHAD - WARRANTS 2022 / 2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VLB VESTLAND BERHAD 335 0.355 0.35 - 0.355 0.355 0.00 0.00% 1,031,400
VOLCANO VOLCANO BERHAD 113 0.61 0.61 - 0.63 0.62 +0.005 0.81% 127,100
VS-C75 VS-C75: CW V.S. INDUSTRY BERHAD (MIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
VS-C77 VS-C77: CW V.S. INDUSTRY BERHAD (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
VS-C78 VS-C78: CW V.S. INDUSTRY BERHAD (AM) - 0.07 0.07 - 0.095 0.095 +0.025 35.71% 160,000
VS-C79 VS-C79: CW V.S. INDUSTRY BERHAD (RHB) - 0.075 0.075 - 0.095 0.085 +0.01 13.33% 6,226,000
VS-C80 VS-C80: CW V.S. INDUSTRY BERHAD (AFFIN) - 0.125 0.125 - 0.125 0.125 +0.025 25.00% 430,000
VS-C81 VS-C81: CW V.S. INDUSTRY BERHAD (KIBB) - 0.095 0.09 - 0.095 0.09 +0.01 12.50% 60,000
VS-C82 VS-C82: CW V.S. INDUSTRY BERHAD (MIBB) - 0.09 0.09 - 0.095 0.09 +0.01 12.50% 423,000
VS-C83 VS-C83: CW V.S. INDUSTRY BERHAD (CIMB) - 0.04 0.04 - 0.06 0.06 +0.02 50.00% 3,654,000
VS-WB V.S. INDUSTRY BERHAD-- WARRANTS 2021/2024 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 119,000
VSOLAR VSOLAR GROUP BERHAD 73 0.09 0.09 - 0.095 0.09 0.00 0.00% 339,900
VSOLAR-WC VSOLAR GROUP BERHAD - WARRANTS C 2024/2027 - 0.03 0.03 - 0.035 0.03 -0.005 14.29% 198,600
VSTECS VSTECS BERHAD 914 2.50 2.50 - 2.55 2.54 +0.02 0.79% 462,700
WAJA WAJA KONSORTIUM BERHAD 50 0.045 0.045 - 0.045 0.045 0.00 0.00% 166,500
WANGZNG WANG-ZHENG BHD 108 0.675 0.00 - 0.00 0.675 0.00 0.00% 0
WASCO WASCO BERHAD 1,124 1.44 1.43 - 1.48 1.45 +0.01 0.69% 1,792,800
WCEHB WCE HOLDINGS BERHAD 2,659 0.895 0.885 - 0.91 0.89 0.00 0.00% 2,231,700
WCEHB-CC WCEHB-CC: CW WCE HOLDINGS BHD (KIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
WCEHB-CD WCEHB-CD: CW WCE HOLDINGS BHD (MIBB) - 0.105 0.105 - 0.105 0.105 0.00 0.00% 70,000
WCEHB-CE WCEHB-CE: CW WCE HOLDINGS BERHAD (MIBB) - 0.015 0.015 - 0.02 0.02 0.00 0.00% 1,439,900
WCEHB-CF WCEHB-CF: CW WCE HOLDINGS BERHAD (RHB) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
WCEHB-CG WCEHB-CG: CW WCE HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
WCEHB-CH WCEHB-CH: CW WCE HOLDINGS BERHAD (KIBB) - 0.055 0.045 - 0.06 0.06 +0.01 20.00% 70,200
WCEHB-WF WCE HOLDINGS BERHAD - WARRANTS 2019/2029 - 0.605 0.595 - 0.605 0.595 -0.005 0.83% 274,300
WCT WCT HOLDINGS BERHAD 759 0.53 0.525 - 0.535 0.535 +0.01 1.90% 2,231,600
WCT-C24 WCT-C24: CW WCT HOLDINGS BERHAD (AFFIN) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 100,000
WCT-C25 WCT-C25: CW WCT HOLDINGS BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.005 14.29% 2,450,000
WCT-C26 WCT-C26: CW WCT HOLDINGS BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
WEGMANS WEGMANS HOLDINGS BERHAD 107 0.195 0.19 - 0.195 0.195 -0.005 2.50% 1,216,200
WEGMANS-WC WEGMANS HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.02 0.015 - 0.02 0.02 0.00 0.00% 623,500
WELLCAL WELLCALL HOLDINGS BHD 762 1.54 1.53 - 1.58 1.53 -0.01 0.65% 1,530,500
WELLS WELLSPIRE HOLDINGS BERHAD 513 0.705 0.70 - 0.72 0.72 +0.015 2.13% 1,745,300
WENTEL WENTEL ENGINEERING HOLDINGS BERHAD 380 0.32 0.32 - 0.335 0.33 +0.01 3.13% 6,404,400
WIDAD WIDAD GROUP BERHAD 217 0.06 0.055 - 0.07 0.07 +0.01 16.67% 19,321,400
WILLOW WILLOWGLEN MSC BHD 186 0.38 0.375 - 0.38 0.375 -0.005 1.32% 938,800
WMG WMG HOLDINGS BERHAD 182 0.20 0.20 - 0.215 0.21 +0.01 5.00% 914,200
WONG WONG ENGINEERING CORPORATION 72 0.275 0.275 - 0.295 0.285 +0.01 3.64% 1,084,000
WONG-WA WONG ENGINEERING CORPORATION BERHAD - WARRANTS 2022/2027 - 0.055 0.055 - 0.07 0.07 +0.02 40.00% 3,258,100
WPRTS WESTPORTS HOLDINGS BERHAD 13,470 3.88 3.88 - 3.98 3.95 +0.07 1.80% 660,500
WPRTS-C21 WPRTS-C21: CW WESTPORTS HOLDINGS BERHAD (KIBB) - 0.075 0.075 - 0.075 0.075 +0.005 7.14% 10,000
WPRTS-C22 WPRTS-C22: CW WESTPORTS HOLDINGS BERHAD (RHB) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
WPRTS-C23 WPRTS-C23: CW WESTPORTS HOLDINGS BERHAD (MIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
WPRTS-C24 WPRTS-C24: CW WESTPORTS HOLDINGS BERHAD (CIMB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
WTHORSE WHITE HORSE BHD 193 0.81 0.80 - 0.81 0.805 0.00 0.00% 20,000
XDL XIDELANG HOLDINGS LTD 53 0.025 0.025 - 0.025 0.025 -0.005 16.67% 300,000
XINHWA XIN HWA HOLDINGS BERHAD 56 0.215 0.21 - 0.22 0.22 +0.005 2.33% 136,000
XL XL HOLDINGS BERHAD 210 0.745 0.74 - 0.75 0.745 -0.005 0.67% 2,224,800
XL-WA XL HOLDINGS BERHAD - WARRANTS A 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
XOXNET XOX NETWORKS BERHAD 34 0.025 0.025 - 0.03 0.03 0.00 0.00% 72,500
XOXTECH XOX TECHNOLOGY BERHAD 45 0.05 0.05 - 0.055 0.05 -0.005 9.09% 110,700
XPENG-C2 XPENG-C2: CW XPENG INC. (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
YB YB VENTURES BERHAD 66 0.22 0.22 - 0.23 0.225 -0.005 2.17% 56,600
YB-LA YB VENTURES BERHAD - ICULS 2021/2026 - 0.02 0.02 - 0.02 0.02 -0.005 20.00% 1,110,000
YB-WA YB VENTURES BERHAD - WARRANTS 2022/2025 - 0.025 0.025 - 0.03 0.03 +0.005 20.00% 1,543,400
YBS YBS INTERNATIONAL BERHAD 208 0.81 0.795 - 0.815 0.80 -0.01 1.23% 5,452,100
YENHER YENHER HOLDINGS BERHAD 258 0.86 0.86 - 0.86 0.86 0.00 0.00% 62,300
YEWLEE YEW LEE PACIFIC GROUP BERHAD 211 0.39 0.39 - 0.395 0.395 +0.005 1.28% 11,540,600
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.135 0.135 - 0.14 0.135 0.00 0.00% 12,733,400
YGL YGL CONVERGENCE BHD 39 0.145 0.145 - 0.145 0.145 0.00 0.00% 98,500
YINSON-C32 YINSON-C32: CW YINSON HOLDINGS BERHAD (MIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
YINSON-C34 YINSON-C34: CW YINSON HOLDINGS BERHAD (RHB) - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
YINSON-C35 YINSON-C35: CW YINSON HOLDINGS BERHAD (CIMB) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 30,000
YINSON-WA YINSON HOLDINGS BERHAD - WARRANTS 2022/2025 - 0.37 0.36 - 0.37 0.365 0.00 0.00% 292,900
YNHPROP YNH PROPERTY BHD 238 0.45 0.45 - 0.46 0.45 -0.005 1.10% 2,928,300
YOCB YOONG ONN CORPORATION BERHAD 405 2.55 2.47 - 2.59 2.53 -0.02 0.78% 570,800
YONGTAI-PA YONG TAI BERHAD - ICPS 2016/2026 - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
YONGTAI-WB YONG TAI BERHAD - WARRANTS B 2022/2027 - 0.13 0.13 - 0.14 0.14 -0.005 3.45% 106,600
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 350 2.46 2.46 - 2.47 2.47 +0.02 0.82% 28,600
YTL-C60 YTL-C60: CW YTL CORPORATION BERHAD (KIBB) - 0.815 0.00 - 0.00 0.815 0.00 0.00% 0
YTL-C62 YTL-C62: CW YTL CORPORATION BERHAD (MIBB) - 0.60 0.595 - 0.60 0.60 +0.015 2.56% 10,100
YTL-C67 YTL-C67: CW YTL CORPORATION BERHAD (MACQ) - 0.325 0.325 - 0.325 0.325 +0.01 3.17% 400
YTL-C68 YTL-C68: CW YTL CORPORATION BERHAD (KIBB) - 0.535 0.535 - 0.535 0.535 +0.02 3.88% 20,000
YTL-C70 YTL-C70: CW YTL CORPORATION BERHAD (MIBB) - 0.385 0.385 - 0.39 0.39 +0.02 5.41% 90,000
YTL-C71 YTL-C71: CW YTL CORPORATION BERHAD (AM) - 0.23 0.23 - 0.235 0.23 +0.005 2.22% 107,100
YTL-C72 YTL-C72: CW YTL CORPORATION BERHAD (AFFIN) - 0.335 0.335 - 0.34 0.34 +0.015 4.62% 50,000
YTL-C73 YTL-C73: CW YTL CORPORATION BERHAD (RHB) - 0.455 0.455 - 0.46 0.46 +0.02 4.55% 533,000
YTL-C74 YTL-C74: CW YTL CORPORATION BERHAD (MIBB) - 0.185 0.185 - 0.185 0.185 +0.01 5.71% 1,495,200
YTL-C75 YTL-C75: CW YTL CORPORATION BERHAD (KIBB) - 0.32 0.315 - 0.325 0.325 +0.02 6.56% 210,600
YTL-C76 YTL-C76: CW YTL CORPORATION BERHAD (MACQ) - 0.20 0.20 - 0.20 0.20 +0.02 11.11% 25,000
YTL-C77 YTL-C77: CW YTL CORPORATION BERHAD (CIMB) - 0.185 0.185 - 0.195 0.195 +0.015 8.33% 449,000
YTL-C78 YTL-C78: CW YTL CORPORATION BERHAD (RHB) - 0.21 0.21 - 0.225 0.225 +0.015 7.14% 1,244,000
YTL-C79 YTL-C79: CW YTL CORPORATION BERHAD (KIBB) - 0.255 0.25 - 0.255 0.25 +0.01 4.17% 30,000
YTL-C80 YTL-C80: CW YTL CORPORATION BERHAD (MACQ) - 0.095 0.095 - 0.095 0.095 +0.005 5.56% 20,100
YTL-C81 YTL-C81: CW YTL CORPORATION BERHAD (CIMB) - 0.09 0.09 - 0.095 0.095 +0.01 11.76% 484,800
YTL-C82 YTL-C82: CW YTL CORPORATION BERHAD (MIBB) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
YTL-C83 YTL-C83: CW YTL CORPORATION BERHAD (AM) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
YTLPOWR YTL POWER INTERNATIONAL BHD 33,347 4.04 4.01 - 4.10 4.08 +0.05 1.24% 13,287,700
YTLPOWR-C29 YTLPOWR-C29: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.74 0.00 - 0.00 0.74 0.00 0.00% 0
YTLPOWR-C30 YTLPOWR-C30: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 1.42 0.00 - 0.00 1.42 0.00 0.00% 0
YTLPOWR-C32 YTLPOWR-C32: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.83 0.00 - 0.00 0.83 0.00 0.00% 0
YTLPOWR-C34 YTLPOWR-C34: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.555 0.555 - 0.555 0.555 +0.03 5.71% 12,000
YTLPOWR-C35 YTLPOWR-C35: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.58 0.00 - 0.00 0.58 0.00 0.00% 0
YTLPOWR-C36 YTLPOWR-C36: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.66 0.66 - 0.67 0.67 +0.005 0.75% 69,100
YTLPOWR-C39 YTLPOWR-C39: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.60 0.60 - 0.60 0.60 +0.015 2.56% 5,000
YTLPOWR-C40 YTLPOWR-C40: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.295 0.295 - 0.31 0.31 +0.015 5.08% 214,700
YTLPOWR-C41 YTLPOWR-C41: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.395 0.395 - 0.40 0.40 0.00 0.00% 244,000
YTLPOWR-C42 YTLPOWR-C42: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.345 0.345 - 0.355 0.355 +0.01 2.90% 324,900
YTLPOWR-C43 YTLPOWR-C43: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.30 0.00 - 0.00 0.30 0.00 0.00% 0
YTLPOWR-C44 YTLPOWR-C44: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.20 0.19 - 0.215 0.215 +0.02 10.26% 6,025,200
YTLPOWR-C45 YTLPOWR-C45: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.175 0.17 - 0.175 0.175 0.00 0.00% 726,500
YTLPOWR-C46 YTLPOWR-C46: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.175 0.175 - 0.175 0.175 0.00 0.00% 550,000
YTLPOWR-C47 YTLPOWR-C47: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
YTLPOWR-C48 YTLPOWR-C48: CW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.18 0.175 - 0.185 0.185 +0.005 2.78% 241,000
YTLPOWR-C49 YTLPOWR-C49: CW YTL POWER INTERNATIONAL BERHAD (AM) - 0.07 0.07 - 0.075 0.075 +0.005 7.14% 1,200,000
YTLPOWR-C50 YTLPOWR-C50: CW YTL POWER INTERNATIONAL BERHAD (CIMB) - 0.11 0.105 - 0.12 0.115 +0.005 4.55% 4,293,900
YTLPOWR-C51 YTLPOWR-C51: CW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.06 0.06 - 0.065 0.065 +0.005 8.33% 249,500
YTLPOWR-C52 YTLPOWR-C52: CW YTL POWER INTERNATIONAL BERHAD (MACQ) - 0.065 0.065 - 0.065 0.065 0.00 0.00% 150,700
YTLPOWR-C53 YTLPOWR-C53: CW YTL POWER INTERNATIONAL BERHAD (KIBB) - 0.145 0.14 - 0.15 0.15 0.00 0.00% 7,185,800
YTLPOWR-HC YTLPOWR-HC: PW YTL POWER INTERNATIONAL BERHAD (RHB) - 0.07 0.07 - 0.07 0.07 +0.005 7.69% 3,000
YTLPOWR-HD YTLPOWR-HD: PW YTL POWER INTERNATIONAL BERHAD (MIBB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
YTLREIT YTL HOSPITALITY REIT 2,045 1.20 1.19 - 1.21 1.20 +0.01 0.84% 1,024,900
YXPM YX PRECIOUS METALS BHD 104 0.28 0.275 - 0.28 0.28 0.00 0.00% 1,689,600
ZANTAT ZANTAT HOLDINGS BERHAD 114 0.475 0.47 - 0.515 0.51 +0.04 8.51% 30,781,200
ZECON ZECON BHD 58 0.395 0.00 - 0.00 0.395 0.00 0.00% 0
ZELAN ZELAN BHD 51 0.06 0.06 - 0.065 0.06 -0.005 7.69% 176,000
ZENTECH ZEN TECH INTERNATIONAL BERHAD 62 0.02 0.015 - 0.02 0.02 0.00 0.00% 562,800
ZENTECH-WB ZEN TECH INTERNATIONAL BERHAD - WARRANTS B 2023/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

661  270  653  777 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HUS 0.14-0.03 
 TALAMT 0.015+0.005 
 HSI-CVM 0.26+0.06 
 INGENIEU 0.13-0.005 
 TWL 0.030.00 
 BPURI 0.0750.00 
 HSI-HSW 0.04-0.035 
 MYEG 0.80+0.015 
 HSI-HSY 0.01-0.03 
 VELESTO 0.26-0.01 

TOP ARTICLES

1. TNG eWallet denies fraud activity in singer Zahid Baharuddin’s case, so how did his wife lose over RM10,000? save malaysia!
2. High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang save malaysia!
3. Kadir Jasin warns PMX, PH against falling into the trap to free Najib save malaysia!
4. Kuala Kubu Baharu by-election: The challenges for DAP, PH, unity government — Part 2 By Dr Ong Kian Ming save malaysia!
5. UOB research: Malaysia's E&E recovery lagging behind regional peers save malaysia!
6. Rafizi sees Malaysian economy strengthening alongside Bursa save malaysia!
7. CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD Stock Market Enthusiast
8. China EVs Ready For Global Domination? BFM Podcast
PARTNERS & BROKERS