Highlights

Stock Quote
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  

Your search text ("F") does not match to an exact stock name or stock code. Please select a stock below to view the stock detail.

Number of Stock(s): 2154

Click here to modify the Visible Columns.

Stock Company Market Cap (M) Open Range Last Change Change (%) Volume
A50CHIN-CE A50CHIN-CE: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.04 0.04 - 0.04 0.04 -0.005 11.11% 800,000
A50CHIN-CF A50CHIN-CF: CW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
A50CHIN-H87 A50CHIN-H87: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.34 0.00 - 0.00 0.34 0.00 0.00% 0
A50CHIN-H89 A50CHIN-H89: PW ISHARES FTSE CHINA A50 ETF (MACQ) - 0.22 0.00 - 0.00 0.22 0.00 0.00% 0
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1,712 1.226 0.00 - 0.00 1.226 0.00 0.00% 0
AFFIN AFFIN BANK BERHAD 5,702 2.46 2.41 - 2.46 2.43 -0.04 1.62% 2,124,000
AFFIN-C10 AFFIN-C10: CW AFFIN BANK BERHAD (MACQ) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
AFFIN-C11 AFFIN-C11: CW AFFIN BANK BERHAD (MIBB) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
AFFIN-C12 AFFIN-C12: CW AFFIN BANK BERHAD (MACQ) - 0.05 0.05 - 0.055 0.055 -0.005 8.33% 960,800
AFFIN-C13 AFFIN-C13: CW AFFIN BANK BERHAD (KIBB) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
AFFIN-C14 AFFIN-C14: CW AFFIN BANK BERHAD (MACQ) - 0.13 0.13 - 0.13 0.13 0.00 0.00% 10,000
AFFIN-C7 AFFIN-C7: CW AFFIN BANK BERHAD (MIBB) - 0.23 0.00 - 0.00 0.23 0.00 0.00% 0
AFFIN-C8 AFFIN-C8: CW AFFIN BANK BERHAD (RHB) - 0.095 0.085 - 0.095 0.09 -0.005 5.26% 3,182,700
AFFIN-C9 AFFIN-C9: CW AFFIN BANK BERHAD (KIBB) - 0.145 0.00 - 0.00 0.145 0.00 0.00% 0
AFUJIYA ABM FUJIYA BERHAD 58 0.32 0.32 - 0.34 0.32 -0.015 4.48% 6,700
AIM ADVANCE INFORMATION MARKETING 27 0.07 0.07 - 0.07 0.07 0.00 0.00% 487,000
AIM-WA ADVANCE INFORMATION MARKETING BERHAD - WARRANTS 2023/2028 - 0.03 0.025 - 0.03 0.025 0.00 0.00% 400,700
AIMFLEX AIMFLEX BERHAD 228 0.16 0.15 - 0.16 0.155 0.00 0.00% 5,263,100
AIRPORT-C60 AIRPORT-C60: CW MALAYSIA AIRPORTS HOLDINGS BERHAD (AFFIN) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
ALPHA ALPHA IVF GROUP BERHAD 1,461 0.325 0.32 - 0.33 0.325 0.00 0.00% 22,699,000
AMFIRST AMFIRST REITS 230 0.34 0.33 - 0.34 0.335 -0.005 1.47% 774,700
ANCOMNY-CF ANCOMNY-CF: CW ANCOM NYLEX BERHAD (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
ANCOMNY-CH ANCOMNY-CH: CW ANCOM NYLEX BERHAD (AFFIN) - 0.06 0.055 - 0.06 0.055 -0.015 21.43% 1,000,000
ANNJOO-PA ANN JOO RESOURCES BERHAD-REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2016/2024 - 0.475 0.00 - 0.00 0.475 0.00 0.00% 0
APOLLO APOLLO FOOD HOLDINGS BHD 508 6.48 6.28 - 6.49 6.35 -0.15 2.31% 27,100
ASIAFLE ASIA FILE CORPORATION BHD 442 2.20 2.19 - 2.33 2.26 +0.06 2.73% 118,600
ASTRO-C60 ASTRO-C60: CW ASTRO MALAYSIA HOLDINGS BERHAD (AFFIN) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
ATECH-CF ATECH-CF: CW AURELIUS TECHNOLOGIES BERHAD (KIBB) - 0.07 0.07 - 0.07 0.07 -0.01 12.50% 160,000
AXJ-REITSETF TRADEPLUS MSCI ASIA EX JAPAN REITS TRACKER 3 0.692 0.682 - 0.692 0.682 -0.011 1.59% 20,700
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 35 0.035 0.035 - 0.035 0.035 0.00 0.00% 105,000
BIOHLDG-PA BIOALPHA HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES (ICPS) 2021/2026 - 0.01 0.01 - 0.01 0.01 0.00 0.00% 100
BJFOOD BERJAYA FOOD BERHAD 1,344 0.70 0.675 - 0.70 0.69 -0.01 1.43% 9,316,800
BJFOOD-CH BJFOOD-CH: CW BERJAYA FOOD BERHAD (MIBB) - 0.045 0.045 - 0.045 0.045 0.00 0.00% 939,600
BJFOOD-CI BJFOOD-CI: CW BERJAYA FOOD BERHAD (CIMB) - 0.04 0.025 - 0.04 0.03 -0.01 25.00% 445,600
BJFOOD-CJ BJFOOD-CJ: CW BERJAYA FOOD BERHAD (CIMB) - 0.155 0.155 - 0.155 0.155 +0.025 19.23% 230,000
BOC-C9 BOC-C9: CW BANK OF CHINA LIMITED (KIBB) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
CDB-C55 CDB-C55: CW CELCOMDIGI BERHAD (AFFIN) - 0.065 0.06 - 0.065 0.06 -0.01 14.29% 454,000
CENSOF CENSOF HOLDINGS BERHAD 135 0.25 0.235 - 0.255 0.245 -0.005 2.00% 2,781,200
CFM COMPUTER FORMS (M) BHD 35 0.13 0.125 - 0.13 0.13 -0.005 3.70% 767,500
CFM-WA COMPUTER FORMS (MALAYSIA) BERHAD - WARRANTS 2022/2025 - 0.015 0.015 - 0.015 0.015 0.00 0.00% 1,000
CHINA100-MYR VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR 24 1.13 1.12 - 1.13 1.12 -0.01 0.88% 30,900
CHINAETF-MYR TRADEPLUS S&P NEW CHINA TRACKER-MYR 45 4.16 4.08 - 4.16 4.16 -0.01 0.24% 13,800
CHINAETF-USD TRADEPLUS S&P NEW CHINA TRACKER-USD 10 0.927 0.00 - 0.00 0.927 0.00 0.00% 0
CITAGLB-PA CITAGLOBAL BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2031 - 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
CMSB-C48 CMSB-C48: CW CAHYA MATA SARAWAK BERHAD (AFFIN) - 0.06 0.06 - 0.06 0.06 -0.005 7.69% 374,600
COMFORT COMFORT GLOVES BERHAD 239 0.42 0.40 - 0.425 0.41 -0.01 2.38% 1,477,100
COMFORT-WB COMFORT GLOVES BERHAD - WARRANTS 2021/2026 - 0.035 0.035 - 0.04 0.04 0.00 0.00% 2,200
CYPARK-CE CYPARK-CE: CW CYPARK RESOURCES BERHAD (AFFIN) - 0.115 0.115 - 0.115 0.115 -0.005 4.17% 140,000
DAYANG-C34 DAYANG-C34: CW DAYANG ENTERPRISE HOLDINGS BHD (AFFIN) - 0.21 0.00 - 0.00 0.21 0.00 0.00% 0
DFCITY DFCITY GROUP BERHAD 35 0.335 0.00 - 0.00 0.335 0.00 0.00% 0
DFX DIVFEX BERHAD 97 0.13 0.13 - 0.13 0.13 -0.005 3.70% 700,000
DIALOG-C1F DIALOG-C1F: CW DIALOG GROUP BERHAD (MACQ) - 0.06 0.06 - 0.06 0.06 +0.005 9.09% 100
DIN045801028 DANAINFRA NASIONAL-ETBS4.58%1028 - 104.00 0.00 - 0.00 104.00 0.00 0.00% 0
DUFU DUFU TECHNOLOGY CORP. BHD 1,122 2.14 1.96 - 2.14 2.06 -0.08 3.74% 7,700,800
DUFU-CS DUFU-CS: CW DUFU TECHNOLOGY CORP. BERHAD (MIBB) - 0.065 0.045 - 0.07 0.065 -0.01 13.33% 4,287,400
DUFU-CT DUFU-CT: CW DUFU TECHNOLOGY CORP. BERHAD (KIBB) - 0.22 0.175 - 0.22 0.20 -0.03 13.04% 3,750,700
DXN-CF DXN-CF: CW DXN HOLDINGS BHD. (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
DYNAFNT DYNAFRONT HOLDINGS BERHAD 97 0.90 0.00 - 0.00 0.90 0.00 0.00% 0
ECOFIRS ECOFIRST CONSOLIDATED BHD 447 0.37 0.365 - 0.37 0.37 0.00 0.00% 678,200
ECOFIRS-WD ECOFIRST CONSOLIDATED BHD - WARRANTS 2021/2026 - 0.11 0.10 - 0.11 0.11 0.00 0.00% 559,300
EDGENTA-CQ EDGENTA-CQ: CW UEM EDGENTA BERHAD (AFFIN) - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
EFFICEN EFFICIENT E-SOLUTIONS BHD 199 0.215 0.215 - 0.215 0.215 -0.01 4.44% 327,500
EFORCE EXCEL FORCE MSC BHD 213 0.355 0.345 - 0.355 0.35 -0.005 1.41% 939,000
EFRAME ECONFRAME BERHAD 273 0.755 0.75 - 0.76 0.755 -0.01 1.31% 728,600
EFRAME-WA ECONFRAME BERHAD - WARRANTS 2022/2027 - 0.385 0.385 - 0.385 0.385 +0.005 1.32% 13,000
EKOVEST-C44 EKOVEST-C44: CW EKOVEST BERHAD (AFFIN) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
EKOVEST-C49 EKOVEST-C49: CW EKOVEST BERHAD (AFFIN) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 100,000
ELSOFT ELSOFT RESEARCH BHD 371 0.555 0.535 - 0.56 0.535 -0.025 4.46% 280,500
EPMB EP MANUFACTURING BHD 145 0.70 0.655 - 0.70 0.66 -0.04 5.71% 2,427,800
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 24 1.28 0.00 - 0.00 1.28 0.00 0.00% 0
EQ8MY25 EQ8 DOW JONES ISLAMIC MARKET MALAYSIA TITANS 25 ETF 135 1.04 0.00 - 0.00 1.04 0.00 0.00% 0
EQ8SID EQ8 MSCI SEA ISLAMIC DIVIDEND ETF 50 0.808 0.00 - 0.00 0.808 0.00 0.00% 0
EQ8US50 EQ8 DOW JONES US TITANS 50 ETF 24 2.455 2.455 - 2.455 2.455 -0.045 1.80% 4,500
ESAFE EVERSAFE RUBBER BERHAD 48 0.20 0.20 - 0.20 0.20 0.00 0.00% 10,000
EVD-PA EVD BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES A 2022/2032 - 0.045 0.04 - 0.045 0.04 -0.005 11.11% 1,508,600
EVERGRN EVERGREEN FIBREBOARD BHD 254 0.305 0.30 - 0.305 0.30 -0.005 1.64% 1,311,400
F&N FRASER & NEAVE HOLDINGS BHD 11,546 31.40 31.40 - 31.88 31.48 +0.08 0.25% 71,500
FACBIND FACB INDUSTRIES INCORPORATED 102 1.20 0.00 - 0.00 1.20 0.00 0.00% 0
FAJAR FAJARBARU BUILDER GRP BHD 235 0.325 0.31 - 0.325 0.315 -0.01 3.08% 3,461,500
FAJAR-WC FAJARBARU BUILDER GROUP BHD - WARRANTS 2021/2026 - 0.075 0.07 - 0.075 0.075 -0.005 6.25% 1,766,000
FAREAST FAR EAST HOLDINGS BHD 2,078 3.50 3.50 - 3.50 3.50 0.00 0.00% 4,200
FARLIM FARLIM GROUP (M) BHD 41 0.245 0.24 - 0.245 0.245 -0.005 2.00% 134,500
FAST FAST ENERGY HOLDINGS BERHAD 28 0.065 0.065 - 0.07 0.065 -0.005 7.14% 168,300
FAST-WA FAST ENERGY HOLDINGS BERHAD - WARRANTS A 2021/2026 - 0.02 0.00 - 0.00 0.02 0.00 0.00% 0
FAST-WB FAST ENERGY HOLDINGS BERHAD - WARRANTS B 2024/2029 - 0.03 0.03 - 0.03 0.03 -0.005 14.29% 31,000
FAVCO FAVELLE FAVCO BHD 485 2.07 2.05 - 2.11 2.06 -0.01 0.48% 103,600
FBBHD FIBROMAT (M) BERHAD 76 0.35 0.00 - 0.00 0.35 0.00 0.00% 0
FBMKLCI-CI1 FBMKLCI-CI1: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.21 0.21 - 0.21 0.21 +0.02 10.53% 1,300
FBMKLCI-CI2 FBMKLCI-CI2: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
FBMKLCI-CI3 FBMKLCI-CI3: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.205 0.00 - 0.00 0.205 0.00 0.00% 0
FBMKLCI-CI4 FBMKLCI-CI4: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-CI5 FBMKLCI-CI5: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.17 0.17 - 0.17 0.17 +0.025 17.24% 71,200
FBMKLCI-CI6 FBMKLCI-CI6: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-CI7 FBMKLCI-CI7: CW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-CI8 FBMKLCI-CI8: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-CI9 FBMKLCI-CI9: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.12 0.00 - 0.00 0.12 0.00 0.00% 0
FBMKLCI-CIX FBMKLCI-CIX: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.135 0.00 - 0.00 0.135 0.00 0.00% 0
FBMKLCI-CIY FBMKLCI-CIY: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
FBMKLCI-CQA FBMKLCI-CQA: CW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.085 0.085 - 0.085 0.085 -0.005 5.56% 10,000
FBMKLCI-CQB FBMKLCI-CQB: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.065 0.065 - 0.065 0.065 +0.005 8.33% 211,500
FBMKLCI-CQC FBMKLCI-CQC: CW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
FBMKLCI-CQD FBMKLCI-CQD: CW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
FBMKLCI-CQE FBMKLCI-CQE: CW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-EA FTSE BURSA MALAYSIA KLCI ETF 5 1.65 1.64 - 1.65 1.65 +0.02 1.23% 6,000
FBMKLCI-HM1 FBMKLCI-HM1: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.13 0.00 - 0.00 0.13 0.00 0.00% 0
FBMKLCI-HM2 FBMKLCI-HM2: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HM3 FBMKLCI-HM3: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.065 0.00 - 0.00 0.065 0.00 0.00% 0
FBMKLCI-HMN FBMKLCI-HMN: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMO FBMKLCI-HMO: PW FTSE BURSA MALAYSIA KLCI INDEX (MIBB) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
FBMKLCI-HMQ FBMKLCI-HMQ: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FBMKLCI-HMR FBMKLCI-HMR: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FBMKLCI-HMS FBMKLCI-HMS: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 600,000
FBMKLCI-HMT FBMKLCI-HMT: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.04 0.04 - 0.04 0.04 0.00 0.00% 100,000
FBMKLCI-HMU FBMKLCI-HMU: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.015 0.015 - 0.015 0.015 0.00 0.00% 240,000
FBMKLCI-HMV FBMKLCI-HMV: PW FTSE BURSA MALAYSIA KLCI INDEX (AM) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
FBMKLCI-HMW FBMKLCI-HMW: PW FTSE BURSA MALAYSIA KLCI INDEX (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
FBMKLCI-HMX FBMKLCI-HMX: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.025 0.025 - 0.025 0.025 0.00 0.00% 260,000
FBMKLCI-HMY FBMKLCI-HMY: PW FTSE BURSA MALAYSIA KLCI INDEX (CIMB) - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 120,000
FBMKLCI-HMZ FBMKLCI-HMZ: PW FTSE BURSA MALAYSIA KLCI INDEX (MACQ) - 0.11 0.11 - 0.115 0.115 -0.01 8.00% 510,000
FCW FCW HOLDINGS BHD 255 1.02 1.02 - 1.02 1.02 0.00 0.00% 800
FFB FARM FRESH BERHAD 2,751 1.48 1.44 - 1.48 1.48 0.00 0.00% 2,071,800
FFB-C1 FFB-C1: CW FARM FRESH BERHAD (MACQ) - 0.07 0.00 - 0.00 0.07 0.00 0.00% 0
FFB-C2 FFB-C2: CW FARM FRESH BERHAD (CIMB) - 0.275 0.26 - 0.275 0.27 -0.015 5.26% 1,265,000
FFB-C3 FFB-C3: CW FARM FRESH BERHAD (CIMB) - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FFB-CV FFB-CV: CW FARM FRESH BERHAD (RHB) - 0.035 0.035 - 0.035 0.035 -0.01 22.22% 100,000
FFB-CW FFB-CW: CW FARM FRESH BERHAD (KIBB) - 0.165 0.16 - 0.165 0.16 -0.01 5.88% 40,000
FFB-CY FFB-CY: CW FARM FRESH BERHAD (MIBB) - 0.10 0.10 - 0.10 0.10 -0.005 4.76% 30,000
FFB-CZ FFB-CZ: CW FARM FRESH BERHAD (AM) - 0.155 0.00 - 0.00 0.155 0.00 0.00% 0
FGV FGV HOLDINGS BERHAD 4,998 1.38 1.37 - 1.38 1.37 -0.01 0.72% 295,600
FIAMMA FIAMMA HOLDINGS BHD 546 1.04 1.01 - 1.04 1.03 +0.01 0.98% 485,400
FIBON FIBON BERHAD 44 0.455 0.45 - 0.455 0.45 -0.005 1.10% 11,000
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 59 0.41 0.405 - 0.41 0.405 -0.005 1.22% 27,800
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28 - 0.08 0.00 - 0.00 0.08 0.00 0.00% 0
FIMACOR FIMA CORPORATION BHD 429 1.76 1.75 - 1.77 1.75 0.00 0.00% 92,300
FINTEC FINTEC GLOBAL BERHAD 30 0.005 0.005 - 0.01 0.005 -0.005 50.00% 873,900
FINTEC-PA FINTEC GLOBAL BERHAD - ICPS A 2017/2027 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 80,000
FINTEC-WA FINTEC GLOBAL BERHAD - WARRANTS A 2014/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FITTERS FITTERS DIVERSIFIED BHD 118 0.055 0.045 - 0.055 0.05 +0.005 11.11% 8,530,700
FITTERS-WC FITTERS DIVERSIFIED BERHAD - WARRANTS 2023/2026 - 0.005 0.005 - 0.005 0.005 0.00 0.00% 200,000
FLBHD FOCUS LUMBER BERHAD 114 0.50 0.495 - 0.50 0.495 -0.005 1.00% 40,800
FLEXI FLEXIDYNAMIC HOLDINGS BERHAD 52 0.185 0.175 - 0.195 0.175 -0.02 10.26% 2,746,700
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 327 0.595 0.585 - 0.595 0.585 -0.01 1.68% 749,800
FOCUS FOCUS DYNAMICS GROUP BERHAD 96 0.01 0.01 - 0.015 0.015 0.00 0.00% 1,732,500
FOCUS-PA FOCUS DYNAMICS GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2030 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUS-WD FOCUS DYNAMICS GROUP BERHAD - WARRANTS D 2020/2025 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
FOCUSP FOCUS POINT HOLDINGS BERHAD 323 0.715 0.70 - 0.715 0.70 -0.01 1.41% 1,473,800
FPGROUP FOUNDPAC GROUP BERHAD 183 0.34 0.335 - 0.345 0.335 -0.005 1.47% 2,194,300
FPI FORMOSA PROSONIC INDUSTRIES 722 2.85 2.78 - 2.85 2.80 -0.05 1.75% 432,300
FRONTKN FRONTKEN CORPORATION BHD 6,036 3.85 3.62 - 3.85 3.82 -0.05 1.29% 13,441,300
FRONTKN-C30 FRONTKN-C30: CW FRONTKEN CORPORATION BERHAD (KIBB) - 0.13 0.125 - 0.13 0.125 -0.025 16.67% 18,000
FRONTKN-C31 FRONTKN-C31: CW FRONTKEN CORPORATION BERHAD (RHB) - 0.095 0.06 - 0.095 0.085 -0.015 15.00% 4,867,000
FRONTKN-C32 FRONTKN-C32: CW FRONTKEN CORPORATION BERHAD (MIBB) - 0.095 0.075 - 0.095 0.09 -0.01 10.00% 839,900
FRONTKN-WB FRONTKEN CORPORATION BERHAD - WARRANTS B 2021/2026 - 0.375 0.325 - 0.375 0.355 -0.025 6.58% 12,702,100
FSBM FSBM HOLDINGS BHD 160 0.34 0.32 - 0.35 0.33 -0.01 2.94% 2,275,600
FSBM-WB FSBM HOLDINGS BERHAD - WARRANTS B 2023/2028 - 0.30 0.28 - 0.30 0.29 -0.01 3.33% 185,700
GAMUDA-C2D GAMUDA-C2D: CW GAMUDA BERHAD (AFFIN) - 0.115 0.115 - 0.115 0.115 -0.01 8.00% 100
GAMUDA-C2F GAMUDA-C2F: CW GAMUDA BERHAD (RHB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
GANFENG-C11 GANFENG-C11: CW GANFENG LITHIUM CO., LTD. (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
GENM-C2P GENM-C2P: CW GENTING MALAYSIA BERHAD (AFFIN) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
GFM GFM SERVICES BERHAD 266 0.37 0.34 - 0.37 0.35 -0.02 5.41% 20,534,500
GLOTEC GLOBALTEC FORMATION BERHAD 135 0.515 0.50 - 0.515 0.50 -0.015 2.91% 50,300
GOLDETF TRADEPLUS SHARIAH GOLD TRACKER 59 3.54 3.54 - 3.64 3.60 +0.07 1.98% 386,900
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 936 3.00 3.00 - 3.13 3.12 +0.12 4.00% 814,900
HENGYUANC50 HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.04 0.04 - 0.045 0.045 -0.005 10.00% 230,000
HENGYUANC51 HENGYUANC51: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.005 0.005 - 0.01 0.005 0.00 0.00% 693,900
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 600,000
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) - 0.11 0.11 - 0.115 0.11 0.00 0.00% 116,000
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) - 0.16 0.16 - 0.185 0.185 +0.03 19.35% 343,100
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
HIBISCS-C57 HIBISCS-C57: CW HIBISCUS PETROLEUM BERHAD (AFFIN) - 0.06 0.05 - 0.06 0.05 +0.015 42.86% 112,000
HLFG HONG LEONG FINANCIAL GROUP BHD 19,026 16.48 16.44 - 16.58 16.58 +0.10 0.61% 195,600
HSI-CVF HSI-CVF: CW HANG SENG INDEX (MACQ) - 0.19 0.175 - 0.20 0.20 -0.02 9.09% 2,001,000
HSI-HUF HSI-HUF: PW HANG SENG INDEX (KIBB) - 0.375 0.375 - 0.375 0.375 +0.04 11.94% 1,700
ICBC-CJ ICBC-CJ: CW INDUSTRIAL AND COMM BANK OF CHINA LTD (KIBB) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
ICON ICON OFFSHORE BERHAD 387 0.72 0.69 - 0.725 0.715 -0.005 0.69% 3,685,100
ICON-WA ICON OFFSHORE BERHAD - WARRANTS A 2020/2028 - 0.18 0.175 - 0.19 0.185 0.00 0.00% 365,000
IFCAMSC IFCA MSC BHD 216 0.365 0.35 - 0.37 0.355 -0.015 4.05% 5,935,400
IHB INFRAHARTA HOLDINGS BERHAD 57 0.135 0.135 - 0.14 0.14 -0.005 3.45% 135,700
IJM-C77 IJM-C77: CW IJM CORPORATION BERHAD (AFFIN) - 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
INARI-C2F INARI-C2F: CW INARI AMERTRON BERHAD (MACQ) - 0.105 0.00 - 0.00 0.105 0.00 0.00% 0
INARI-C2K INARI-C2K: CW INARI AMERTRON BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
INFOM INFOMINA BERHAD 860 1.45 1.37 - 1.45 1.43 -0.02 1.38% 2,749,700
INFOTEC INFOLINE TEC GROUP BERHAD 270 0.785 0.73 - 0.79 0.745 -0.045 5.70% 4,566,700
INSAS-PB INSAS BERHAD - REDEEMABLE PREFERENCE SHARES B - 0.965 0.00 - 0.00 0.965 0.00 0.00% 0
IOICORP-C56 IOICORP-C56: CW IOI CORPORATION BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
ITMAX-CF ITMAX-CF: CW ITMAX SYSTEM BERHAD (RHB) - 0.16 0.15 - 0.16 0.155 -0.01 6.06% 1,152,000
ITMAX-CG ITMAX-CG: CW ITMAX SYSTEM BERHAD (AFFIN) - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
IWCITY ISKANDAR WATERFRONT CITY BERHAD 672 0.745 0.715 - 0.755 0.73 -0.015 2.01% 13,134,700
JFTECH JF TECHNOLOGY BHD 788 0.875 0.84 - 0.875 0.85 -0.015 1.73% 1,299,300
JFTECH-CC JFTECH-CC: CW JF TECHNOLOGY BERHAD (RHB) - 0.05 0.05 - 0.05 0.05 0.00 0.00% 20,000
JFTECH-WA JF TECHNOLOGY BERHAD - WARRANTS A 2021/2026 - 0.245 0.23 - 0.245 0.23 -0.01 4.17% 628,000
KAB-CF KAB-CF: CW KINERGY ADVANCEMENT BERHAD (KIBB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
KAWAN KAWAN FOOD BHD 647 1.82 1.77 - 1.83 1.78 -0.04 2.20% 488,900
KFIMA KUMPULAN FIMA BHD 567 2.02 2.00 - 2.02 2.01 -0.01 0.50% 105,300
KGB-CF KGB-CF: CW KELINGTON GROUP BERHAD (RHB) - 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
KLCI1XI KENANGA KLCI DAILY (-1X) INVERSE ETF 2 1.80 0.00 - 0.00 1.80 0.00 0.00% 0
KLCI2XL KENANGA KLCI DAILY 2X LEVERAGED ETF 2 2.09 0.00 - 0.00 2.09 0.00 0.00% 0
KNUSFOR KNUSFORD BHD 82 0.765 0.765 - 0.82 0.82 +0.06 7.89% 2,500
LBS-PA LBS BINA GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.90 0.90 - 0.90 0.90 -0.005 0.55% 26,000
LEFORM LEFORM BERHAD 222 0.155 0.145 - 0.155 0.15 -0.005 3.23% 4,835,000
LEONFB LEON FUAT BERHAD 182 0.535 0.53 - 0.535 0.535 -0.005 0.93% 74,000
LFECORP LFE CORPORATION BHD 188 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
LOTUS LOTUS KFM BERHAD 194 0.185 0.185 - 0.19 0.19 +0.005 2.70% 161,400
LOTUS-WB LOTUS KFM BERHAD - WARRANTS 2019/2024 - 0.10 0.10 - 0.10 0.10 0.00 0.00% 4,200
MALAKOF MALAKOFF CORPORATION BERHAD 3,300 0.655 0.65 - 0.66 0.66 -0.005 0.75% 2,719,200
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) - 0.045 0.045 - 0.05 0.045 +0.01 28.57% 60,000
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) - 0.035 0.00 - 0.00 0.035 0.00 0.00% 0
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 +0.01 33.33% 80,000
MANULFE MANULIFE HOLDINGS BERHAD 419 1.93 1.91 - 1.93 1.91 -0.01 0.52% 108,800
MFCB MEGA FIRST CORPORATION BHD 4,625 4.75 4.63 - 4.90 4.68 0.00 0.00% 1,470,300
MFCB-C3 MFCB-C3: CW MEGA FIRST CORPORATION BERHAD (AM) - 0.11 0.085 - 0.115 0.095 -0.005 5.00% 1,059,000
MFGROUP MANFORCE GROUP BERHAD 77 0.24 0.00 - 0.00 0.24 0.00 0.00% 0
MFLOUR MALAYAN FLOUR MILLS BHD 793 0.65 0.64 - 0.65 0.64 -0.015 2.29% 1,686,700
MFLOUR-CD MFLOUR-CD: CW MALAYAN FLOUR MILLS BERHAD (MIBB) - 0.035 0.03 - 0.035 0.03 0.00 0.00% 1,338,500
MFLOUR-CE MFLOUR-CE: CW MALAYAN FLOUR MILLS BERHAD (AFFIN) - 0.05 0.00 - 0.00 0.05 0.00 0.00% 0
MFLOUR-CF MFLOUR-CF: CW MALAYAN FLOUR MILLS BERHAD (RHB) - 0.04 0.04 - 0.04 0.04 -0.01 20.00% 100,000
MPI MALAYSIAN PACIFIC INDUSTRIES 6,527 30.90 30.88 - 31.10 31.10 +0.24 0.78% 203,400
MPI-C2 MPI-C2: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (RHB) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
MPI-C3 MPI-C3: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (MIBB) - 0.115 0.00 - 0.00 0.115 0.00 0.00% 0
MPI-C4 MPI-C4: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (KIBB) - 0.11 0.00 - 0.00 0.11 0.00 0.00% 0
MPI-C5 MPI-C5: CW MALAYSIAN PACIFIC INDUSTRIES BERHAD (AM) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
MRCB-C93 MRCB-C93: CW MALAYSIAN RESOURCES CORPORATION BERHAD (AFFIN) - 0.085 0.00 - 0.00 0.085 0.00 0.00% 0
MSFT-C2 MSFT-C2: CW MICROSOFT CORPORATION (MIBB) - 1.16 0.00 - 0.00 1.16 0.00 0.00% 0
MSFT-C4 MSFT-C4: CW MICROSOFT CORPORATION (RHB) - 0.125 0.00 - 0.00 0.125 0.00 0.00% 0
MSTGOLF MST GOLF GROUP BERHAD 373 0.46 0.455 - 0.46 0.455 -0.005 1.09% 491,000
MY-MOMETF TRADEPLUS DWA MALAYSIA MOMENTUM TRACKER 1 1.08 1.08 - 1.08 1.08 -0.005 0.46% 100
MYEG-C5F MYEG-C5F: CW MY E.G. SERVICES BERHAD (KIBB) - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
MYEG-C5Z MYEG-C5Z: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
MYEG-C6F MYEG-C6F: CW MY E.G. SERVICES BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
NHFATT NEW HOONG FATT HOLDINGS BHD 319 3.82 3.80 - 3.90 3.86 -0.06 1.53% 25,400
NIHSIN-PA NI HSIN GROUP BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES - 0.03 0.00 - 0.00 0.03 0.00 0.00% 0
NIKKEI-CF NIKKEI-CF: CW NIKKEI STOCK AVERAGE (NIKKEI 225) (MACQ) - 1.30 0.00 - 0.00 1.30 0.00 0.00% 0
OCNCASH OCEANCASH PACIFIC BHD 76 0.29 0.29 - 0.295 0.29 -0.01 3.33% 235,600
OFI ORIENTAL FOOD INDUSTRIES HLDG 463 1.90 1.86 - 1.95 1.93 0.00 0.00% 362,400
OMESTI-PB OMESTI BERHAD - REDEEMABLE PREFERENCE SHARES 2021/2026 - 0.83 0.83 - 0.845 0.845 +0.015 1.81% 133,500
P&O PACIFIC & ORIENT BHD 245 0.815 0.815 - 0.83 0.83 0.00 0.00% 2,700
PAM-A40M PRINCIPAL FTSE ASEAN 40 MALAYSIA ETF 2 1.605 0.00 - 0.00 1.605 0.00 0.00% 0
PAM-C50 PRINCIPAL FTSE CHINA 50 ETF 5 1.16 1.16 - 1.16 1.16 -0.04 3.33% 27,000
PANAMY PANASONIC MANUFACTURING MSIA 1,132 18.88 18.58 - 18.90 18.64 -0.24 1.27% 62,700
PANSAR-PA PANSAR BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2021/2026 - 0.58 0.575 - 0.585 0.575 +0.015 2.68% 99,900
PERDANA-PA PERDANA PETROLEUM BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2029 - 0.31 0.31 - 0.34 0.34 +0.03 9.68% 76,400
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 1,323 4.80 4.79 - 4.90 4.90 +0.10 2.08% 403,200
PETRONM-C11 PETRONM-C11: CW PETRON MALAYSIA REFINING & MARKETING BHD (AM) - 0.05 0.05 - 0.055 0.055 +0.005 10.00% 870,000
PGF PGF CAPITAL BERHAD 312 1.96 1.89 - 1.97 1.90 -0.06 3.06% 329,900
PGF-PA PGF CAPITAL BERHAD - ICPS 2022/2027 - 1.09 0.00 - 0.00 1.09 0.00 0.00% 0
PINEPAC PINEHILL PACIFIC BERHAD 47 0.315 0.315 - 0.325 0.315 -0.02 5.97% 53,000
PINGAN-C17 PINGAN-C17: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (KIBB) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PINGAN-C18 PINGAN-C18: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.01 0.00 - 0.00 0.01 0.00 0.00% 0
PINGAN-C19 PINGAN-C19: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (RHB) - 0.02 0.02 - 0.02 0.02 0.00 0.00% 10,000
PINGAN-C20 PINGAN-C20: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.005 0.005 - 0.005 0.005 0.00 0.00% 913,600
PINGAN-C21 PINGAN-C21: CW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.06 0.06 - 0.065 0.06 -0.01 14.29% 3,860,000
PINGAN-H8 PINGAN-H8: PW PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. (MACQ) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
PLINTAS PROLINTAS INFRA BUSINESS TRUST 0 0.975 0.955 - 0.975 0.97 -0.005 0.51% 2,815,000
PMBTECH-CF PMBTECH-CF: CW PMB TECHNOLOGY BERHAD (KIBB) - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
PMETAL-C99 PMETAL-C99: CW PRESS METAL ALUMINIUM HOLDINGS BERHAD (AFFIN) - 0.155 0.155 - 0.17 0.17 +0.03 21.43% 390,000
PWF PWF CORPORATION BERHAD 275 0.87 0.85 - 0.87 0.865 0.00 0.00% 540,600
RANHILL-CF RANHILL-CF: CW RANHILL UTILITIES BERHAD (RHB) - 0.07 0.065 - 0.07 0.065 -0.005 7.14% 113,000
RANHILL-CH RANHILL-CH: CW RANHILL UTILITIES BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
RCECAP-CF RCECAP-CF: CW RCE CAPITAL BERHAD (KIBB) - 0.25 0.00 - 0.00 0.25 0.00 0.00% 0
S&FCAP S & F CAPITAL BERHAD 52 0.105 0.09 - 0.105 0.095 -0.005 5.00% 1,513,900
S&FCAP-WC S & F CAPITAL BERHAD - WARRANTS C 2020/2025 - 0.04 0.035 - 0.04 0.035 -0.005 12.50% 287,700
SAFETY SAFETYWARE GROUP BERHAD 61 0.19 0.00 - 0.00 0.19 0.00 0.00% 0
SANICHI-WF SANICHI TECHNOLOGY BERHAD - WARRANTS F 2021/2024 - 0.005 0.00 - 0.00 0.005 0.00 0.00% 0
SCNWOLF SCANWOLF CORPORATION BHD 88 0.43 0.43 - 0.44 0.44 +0.005 1.15% 60,000
SCNWOLF-LA SCANWOLF CORPORATION BERHAD - ICULS 2021/2026 - 0.46 0.00 - 0.00 0.46 0.00 0.00% 0
SCNWOLF-WA SCANWOLF CORPORATION BERHAD - WARRANTS 2021/2026 - 0.165 0.00 - 0.00 0.165 0.00 0.00% 0
SENFONG SENG FONG HOLDINGS BERHAD 535 1.04 1.00 - 1.04 1.03 -0.01 0.96% 3,302,800
SFPTECH SFP TECH HOLDINGS BERHAD 1,692 0.725 0.69 - 0.725 0.705 -0.015 2.08% 4,081,400
SIME-C77 SIME-C77: CW SIME DARBY BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SIMEPLT-C19 SIMEPLT-C19: CW SIME DARBY PLANTATION BERHAD (AFFIN) - 0.09 0.00 - 0.00 0.09 0.00 0.00% 0
SIMEPROP-C20 SIMEPROP-C20: CW SIME DARBY PROPERTY BERHAD (AFFIN) - 0.10 0.00 - 0.00 0.10 0.00 0.00% 0
SLVEST-CF SLVEST-CF: CW SOLARVEST HOLDINGS BERHAD (MIBB) - 0.095 0.09 - 0.095 0.09 -0.01 10.00% 687,600
SNOWFIT SNOWFIT GROUP BERHAD 42 0.20 0.00 - 0.00 0.20 0.00 0.00% 0
SPSETIA-C71 SPSETIA-C71: CW S P SETIA BERHAD (AFFIN) - 0.235 0.00 - 0.00 0.235 0.00 0.00% 0
SPSETIA-PA S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES (RCPS-I) - 0.92 0.92 - 0.925 0.925 +0.005 0.54% 48,000
SPSETIA-PC S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES C (RCPS-I C) - 0.635 0.605 - 0.635 0.605 -0.035 5.47% 171,900
SSF SSF HOME GROUP BERHAD 204 0.265 0.255 - 0.265 0.255 -0.015 5.56% 1,486,000
SUCCESS SUCCESS TRANSFORMER CORP BHD 216 0.875 0.835 - 0.88 0.855 -0.02 2.29% 2,082,900
SUNCON-C10 SUNCON-C10: CW SUNWAY CONSTRUCTION GROUP BERHAD (AFFIN) - 0.135 0.135 - 0.135 0.135 -0.01 6.90% 50,000
SUNWAY-C16 SUNWAY-C16: CW SUNWAY BERHAD (AFFIN) - 0.42 0.00 - 0.00 0.42 0.00 0.00% 0
SUNWAY-PA SUNWAY BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2020/2025 - 3.00 2.97 - 3.00 2.98 -0.02 0.67% 188,800
SUPERMX-C4B SUPERMX-C4B: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
SUPERMX-C4C SUPERMX-C4C: CW SUPERMAX CORPORATION BERHAD (AFFIN) - 0.055 0.00 - 0.00 0.055 0.00 0.00% 0
SWIFT SWIFT HAULAGE BERHAD 445 0.51 0.495 - 0.51 0.50 -0.01 1.96% 1,872,400
SYMLIFE SYMPHONY LIFE BERHAD 229 0.33 0.32 - 0.33 0.32 -0.01 3.03% 207,200
SYMLIFE-WC SYMPHONY LIFE BERHAD - WARRANTS 2024/2029 - 0.085 0.085 - 0.09 0.085 -0.005 5.56% 251,100
TAFI TAFI INDUSTRIES BHD 205 0.53 0.53 - 0.54 0.54 +0.01 1.89% 20,200
TAFI-WA TAFI INDUSTRIES BERHAD - WARRANTS 2022/2027 - 0.08 0.08 - 0.08 0.08 0.00 0.00% 21,000
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 2,956 3.50 3.48 - 3.53 3.53 +0.02 0.57% 526,800
TAKAFUL-CX TAKAFUL-CX: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (RHB) - 0.045 0.00 - 0.00 0.045 0.00 0.00% 0
TAKAFUL-CY TAKAFUL-CY: CW SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD (AM) - 0.15 0.00 - 0.00 0.15 0.00 0.00% 0
TALAMT TALAM TRANSFORM BERHAD 64 0.01 0.01 - 0.015 0.015 0.00 0.00% 31,000
TALIWRK-CM TALIWRK-CM: CW TALIWORKS CORPORATION BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TAS TAS OFFSHORE BERHAD 102 0.545 0.545 - 0.58 0.565 +0.02 3.67% 972,600
TAWIN-PA TA WIN HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2019/2024 - 0.015 0.00 - 0.00 0.015 0.00 0.00% 0
TENAGA-C2F TENAGA-C2F: CW TENAGA NASIONAL BERHAD (MACQ) - 0.17 0.00 - 0.00 0.17 0.00 0.00% 0
TFP TFP SOLUTIONS BHD 23 0.04 0.03 - 0.04 0.04 0.00 0.00% 7,207,900
TFP-WB TFP SOLUTION BERHAD - WARRANTS B 2020/2025 - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
TMCLIFE TMC LIFE SCIENCES BHD 1,176 0.69 0.67 - 0.69 0.675 -0.015 2.17% 1,296,400
TOPGLOV-C3Y TOPGLOV-C3Y: CW TOP GLOVE CORPORATION BHD (AFFIN) - 0.055 0.055 - 0.055 0.055 -0.005 8.33% 56,500
TOPGLOV-C4F TOPGLOV-C4F: CW TOP GLOVE CORPORATION BHD (AM) - 0.06 0.06 - 0.06 0.06 0.00 0.00% 30,000
TOPGLOV-HL TOPGLOV-HL: PW TOP GLOVE CORPORATION BHD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
UEMS-C91 UEMS-C91: CW UEM SUNRISE BERHAD (AFFIN) - 0.16 0.00 - 0.00 0.16 0.00 0.00% 0
UEMS-C97 UEMS-C97: CW UEM SUNRISE BERHAD (AFFIN) - 0.095 0.095 - 0.095 0.095 -0.01 9.52% 30,000
UNIQUE UNIQUE FIRE HOLDINGS BERHAD 102 0.265 0.25 - 0.27 0.255 -0.005 1.92% 3,377,200
UNIQUE-WA UNIQUE FIRE HOLDINGS BERHAD - WARRANTS A 2024/2029 - 0.13 0.125 - 0.135 0.125 -0.01 7.41% 1,204,700
VS-C80 VS-C80: CW V.S. INDUSTRY BERHAD (AFFIN) - 0.095 0.085 - 0.095 0.095 +0.005 5.56% 800,000
WCEHB-CF WCEHB-CF: CW WCE HOLDINGS BERHAD (RHB) - 0.03 0.03 - 0.03 0.03 +0.005 20.00% 100,500
WCEHB-CG WCEHB-CG: CW WCE HOLDINGS BERHAD (AFFIN) - 0.025 0.00 - 0.00 0.025 0.00 0.00% 0
WCEHB-WF WCE HOLDINGS BERHAD - WARRANTS 2019/2029 - 0.62 0.595 - 0.645 0.60 -0.015 2.44% 1,119,200
WCT-C24 WCT-C24: CW WCT HOLDINGS BERHAD (AFFIN) - 0.04 0.00 - 0.00 0.04 0.00 0.00% 0
YEWLEE YEW LEE PACIFIC GROUP BERHAD 211 0.39 0.39 - 0.395 0.395 +0.005 1.28% 9,660,400
YEWLEE-WA YEW LEE PACIFIC GROUP BERHAD - WARRANTS A 2023/2028 - 0.13 0.13 - 0.135 0.135 0.00 0.00% 14,585,400
YTL-C72 YTL-C72: CW YTL CORPORATION BERHAD (AFFIN) - 0.325 0.00 - 0.00 0.325 0.00 0.00% 0
YTLPOWR-C37 YTLPOWR-C37: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.64 0.00 - 0.00 0.64 0.00 0.00% 0
YTLPOWR-C45 YTLPOWR-C45: CW YTL POWER INTERNATIONAL BERHAD (AFFIN) - 0.155 0.145 - 0.16 0.155 0.00 0.00% 743,200

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

328  714  581  750 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CVM 0.125-0.025 
 HSI-CVH 0.205-0.025 
 HSI-HUE 0.165+0.01 
 TWL 0.030.00 
 HSI-CVA 0.065-0.02 
 BPURI 0.080.00 
 HSI-HSY 0.205+0.03 
 VELESTO 0.275+0.005 
 MYEG 0.77-0.01 
 AWANTEC 0.22-0.10 
PARTNERS & BROKERS