Furqan Business Organisation Berhad is a Malaysia-based investment holding company. The Company, through its subsidiaries, operates in six segments: investment holding, leasing and financing, hospitality, investment properties, travel and tour and property development. Its direct subsidiaries are Eastern Biscuit Factory Sdn. Bhd., Austral Amalgamated Berhad, FBO Land (Setapak) Sdn. Bhd., Discover Orient Holidays Sdn. Bhd., FBO Properties Sdn. Bhd., FBO Technologies Sdn. Bhd. and Perfect Diamond Capital Sdn. Bhd. In addition, the Company also has nine indirect subsidiaries.
| Date | Open | Range | Close | Change | Volume |
| 23/05/2013 | 0.475 | 0.47 - 0.475 | 0.47 | -0.005 (1.05%) | 39,900 |
| 22/05/2013 | 0.475 | 0.475 - 0.48 | 0.475 | -0.005 (1.04%) | 139,100 |
| 21/05/2013 | 0.47 | 0.47 - 0.48 | 0.48 | +0.015 (3.23%) | 62,600 |
| 20/05/2013 | 0.47 | 0.465 - 0.47 | 0.465 | -0.005 (1.06%) | 199,800 |
| 17/05/2013 | 0.47 | 0.47 - 0.47 | 0.47 | 0.00 (0.00%) | 0 |
| 16/05/2013 | 0.47 | 0.47 - 0.48 | 0.47 | +0.005 (1.08%) | 32,500 |
| 15/05/2013 | 0.47 | 0.465 - 0.47 | 0.465 | -0.01 (2.11%) | 111,600 |
| 14/05/2013 | 0.49 | 0.475 - 0.49 | 0.475 | -0.005 (1.04%) | 58,200 |
| 13/05/2013 | 0.48 | 0.48 - 0.50 | 0.48 | +0.01 (2.13%) | 14,900 |
| 10/05/2013 | 0.47 | 0.47 - 0.47 | 0.47 | 0.00 (0.00%) | 29,700 |
| 09/05/2013 | 0.46 | 0.46 - 0.47 | 0.47 | +0.005 (1.08%) | 11,300 |
| 08/05/2013 | 0.465 | 0.465 - 0.465 | 0.465 | 0.00 (0.00%) | 30,000 |
| 07/05/2013 | 0.465 | 0.465 - 0.465 | 0.465 | -0.005 (1.06%) | 16,300 |
| 06/05/2013 | 0.47 | 0.47 - 0.47 | 0.47 | +0.005 (1.08%) | 5,000 |
| 03/05/2013 | 0.455 | 0.455 - 0.47 | 0.465 | +0.005 (1.09%) | 225,500 |
| 02/05/2013 | 0.46 | 0.455 - 0.46 | 0.46 | -0.005 (1.08%) | 106,600 |
| 30/04/2013 | 0.46 | 0.46 - 0.465 | 0.465 | -0.005 (1.06%) | 27,200 |
| 29/04/2013 | 0.475 | 0.455 - 0.475 | 0.47 | -0.005 (1.05%) | 180,600 |