Highlights
KLSE: AIRASIA (5099)       AIRASIA BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
3.43   +0.01 (0.29%)  3.42 - 3.45  199,200
Analyze this stock with MQ Trader system

Overview

Market Cap: 11,463 Million
NOSH: 3,342 Million
Avg Volume (4 weeks):6,631,947
4 Weeks Range:3.38 - 3.53
4 Weeks Price Volatility (%):
33.33%
52 Weeks Range:2.16 - 3.59
52 Weeks Price Volatility (%):
88.81%
Average Price Target: 3.75
Price Target Upside/Downside: +0.32

Financial Highlight

Latest Quarter | Ann. Date 30-Jun-2017[#2]  |  29-Aug-2017
Next QR | Est. Ann. Date: 30-Sep-2017  |  24-Nov-2017
T4Q P/E | EY: 7.25  |  13.80%
T4Q DY | Payout %: 0.00%  |  - %
T4Q NAPS | P/NAPS: 1.71  |  2.01
T4Q NP Margin | ROE: 18.73%  |  27.67%

Market Buzz

Date Type Subject
22-Oct-2017 Blog Airasia travel series a success
22-Oct-2017 Blog AirAsia expands operations in Clark
20-Oct-2017 Blog AirAsia Philippines sets new routes, expands fleet: BTV Phil
20-Oct-2017 Blog Philippines AirAsia flying to Bali, Jakarta, Ho Chi Minh soon
19-Oct-2017 Blog AirAsia to shift ops at Changi Airport to Terminal 4 on Nov 7
19-Oct-2017 Blog Indonesia: Rimau gets shareholders’ nod to raise $252m to buy AirAsia unit
18-Oct-2017 Blog Tony Fernandes bags Asian business leadership award
17-Oct-2017 Blog AirAsia's Tony Fernandes on Flight QZ535 : 'Our pilots and crew did a superb job'
16-Oct-2017 Blog Low-cost airline AirAsia Japan to relaunch later this month
16-Oct-2017 Blog 92% increase in consumer complaints against airlines
16-Oct-2017 Blog [Press Release] #AirAsia Japan Returns With Nagoya-Sapporo Service
16-Oct-2017 Blog AirAsia flight QZ535 in mid-air scare, drops 22,000 feet
16-Oct-2017 Blog CEO Spotlight: AirAsia’s Tony Fernandes - Suzanne Mitchell
16-Oct-2017 Blog AirAsia CEO reveals the one piece of advice he got from Richard Branson that defined his business
15-Oct-2017 Blog AirAsia Japan will be in service at the end of October (google translate) エアアジアジャパンが10月末、セントレアに就航します
15-Oct-2017 Blog MIRA投资关系奖.联昌赛夫鲁最佳CEO.亚航连中三元
15-Oct-2017 Blog AirAsia Tony Fernandes quietly ties the knot in Cote d'Azur
23-Oct-2017 Forum 1 New Comment

Headlines

Date Subject
22-Oct-2017 Airasia travel series a success
22-Oct-2017 AirAsia expands operations in Clark
20-Oct-2017 AirAsia Philippines sets new routes, expands fleet: BTV Phil
20-Oct-2017 Philippines AirAsia flying to Bali, Jakarta, Ho Chi Minh soon
19-Oct-2017 AirAsia to shift ops at Changi Airport to Terminal 4 on Nov 7
19-Oct-2017 Indonesia: Rimau gets shareholders’ nod to raise $252m to buy AirAsia unit
18-Oct-2017 Tony Fernandes bags Asian business leadership award
17-Oct-2017 AirAsia's Tony Fernandes on Flight QZ535 : 'Our pilots and crew did a superb job'
16-Oct-2017 Low-cost airline AirAsia Japan to relaunch later this month
16-Oct-2017 92% increase in consumer complaints against airlines
16-Oct-2017 [Press Release] #AirAsia Japan Returns With Nagoya-Sapporo Service
16-Oct-2017 AirAsia flight QZ535 in mid-air scare, drops 22,000 feet
16-Oct-2017 CEO Spotlight: AirAsia’s Tony Fernandes - Suzanne Mitchell
16-Oct-2017 AirAsia CEO reveals the one piece of advice he got from Richard Branson that defined his business
15-Oct-2017 AirAsia Japan will be in service at the end of October (google translate) エアアジアジャパンが10月末、セントレアに就航します
15-Oct-2017 MIRA投资关系奖.联昌赛夫鲁最佳CEO.亚航连中三元
15-Oct-2017 AirAsia Tony Fernandes quietly ties the knot in Cote d'Azur
13-Oct-2017 Reorganised AirAsia Group Bhd to take over listing of AirAsia Bhd
13-Oct-2017 [转贴] 亞航聯手阿里雲 中國首推刷臉登機
12-Oct-2017 Tony Fernandes: A fantastic article by editorial of Utusan - "Wajarkah cukai penumpang dinaikkan?"

Business Background

AirAsia Berhad (AirAsia) is engaged in the provision of air transportation services. As of December 31, 2010, the Company operated a fleet of 90 aircraft and flies to more than 65 destinations in 18 countries from hubs in Malaysia, Thailand and Indonesia. In 2011, the Company had added Chiang Mai and Medan as new hubs in Thailand and Indonesia, respectively. Its subsidiaries are AA International Ltd, which is an investment holding company; AirAsia Go Holiday Sdn Bhd, which is engaged in tour operating business; AirAsia (Mauritius) Limited, which is engaged in providing aircraft leasing facilities to Thai AirAsia Co. Ltd; Airspace Communications Sdn Bhd, which is a media owner with publishing division; Aras Sejagat Sdn Bhd, which is a special purpose vehicle for financing arrangements required by the Company, and Asia Air Limited, which is engaged in the provision and promotion of AirAsia Berhad's in-flight food to the European market.
Trade this stock with 3 x trading limit. Find out more.

  88 people like this.
 
suicide_squad The question is, if the manipulation happens during low volume, it should be obvious enough for Bursa to notice it....will Bursa take action?
19/10/2017 14:50
WW89 suicide , why big mac want to push to 3.20 ?
19/10/2017 16:42
humbleisland Look at how many call warrants expiring on 31/10/2017.
19/10/2017 16:55
newbie1111 C52 is toilet paper when price is below 3.20
19/10/2017 16:56
suicide_squad just get your money ready and prepare to buy at what ever price on 4.45pm 31 Oct
19/10/2017 17:00
suicide_squad you might be able to buy AA share between 3.15 to 3.25.....
19/10/2017 17:01
suicide_squad just need 4M volume to press 6 sen.....simple and easy......
19/10/2017 17:03
cy909 Interesting. On warrants, isnt it to make more sense to push the price up? So that exercising the warrant is more attractive. Why push it down?
19/10/2017 17:09
blacksnake Bad closing..... tomorrow no rebound then will go next support RM3.31.........
19/10/2017 17:13
angelol good chance, I go to uplift my FD first.
19/10/2017 17:31
awsomechan BWC and his clone id richardlee is both missing in action today. Hehe
19/10/2017 17:37
suicide_squad Big Mac has excellent track record in term of avoiding warrant payment. Wonder why bursa didn't take any action on this kind of manipulation. But it is what it is, learn from history and you may be able to play their game and buy some cheap AA share from them.
19/10/2017 17:42
angelol They wont be so stupid using their own entity to do the trade, sure got other SPE.
19/10/2017 17:47
cy909 suicide_squad. So you are implying they wanted to discourage warrant conversion? But why? Would'nt exercising warrants generate more cash flow for the company?
19/10/2017 17:48
suicide_squad @cy909 go study the differences between "C" warrant and "W" warrant. Or just pick one "C" warrant and read their tnc....
19/10/2017 17:53
humbleisland Bursa damn useless la, see how companies ignore them everytime a UMA is isssued... typical response by company is "Dunno..."
19/10/2017 18:06
cy909 suicide_squad. I see. I think i understand. The idea is to push down the price below the call warrant exercise price. Thanks. But cant the holders of the warrant exercise now before the price is pushed down?
19/10/2017 18:31
hstha Fidelity favours Singaporean, Malaysian stocks in short term | http://www.klsescreener.com/v2/news/view/294823
19/10/2017 18:34
DONGFANG Many like to say issuer press down the price when call warrant going to expire. If so, u think investor is stupid to continue warrant trading? Issuer losing more if people lost interest in warrant...in fact..they earn more money when more people trading in warrant...not earn money by pressing down the price...dont 人云亦云,like AAX forum....
19/10/2017 20:54
suicide_squad @DONGFANG I don't want to argue, let the share price for the remaining 8 trading days to tell the truth. Actually, i seriously hope that i am wrong.....but history tell me the other side.

AIRASIAC45
Settlement price - RM 0.0393
Price before stop trading (5 days before warrant expired) - RM 0.055 (loss 28.54%)
Price 10 days before warrant expired - RM 0.185 (loss 78.75%)

AIRASIAC46
Settlement Price - RM 0.1727
Price before stop trading (5 days before warrant expired) - RM 0.19 (loss 9.10%)
Price 10 days before warrant expired - RM 0.310 (loss 44.29%)
19/10/2017 22:22
newbie1111 DONGFANG big mac warrants often become toilet paper on maturity. i had hold two AA warrant till maturity and make money on it, and both time are CIMB.
19/10/2017 22:29
helloworld123 blowing water.
20/10/2017 08:34
DONGFANG Hi Suicide...will check the historicall AA price when BigMac warrant nearly expired
20/10/2017 09:35
DONGFANG Hi newbie..Big Mac warrant always with high premium despite approaching expiry date...
20/10/2017 09:36
DONGFANG Hi Suicide..AA volume very thin recently..if what u said is correct, big mac should be able to press down easily...let see..
20/10/2017 10:03
suicide_squad If i remember correctly, Big Mac was able to handle volume up to 20M share per day. So.....if they want, they can press the price to 3.15-3.25 within 3 days.....Also, CIMB may be hiding behind Big Mac and act silently....
20/10/2017 10:38
suicide_squad To me....this is best timing (end of Oct) if you want to buy mother share.....
20/10/2017 10:40
suicide_squad Why the volume suddenly become so low? Because the AAC deal has changed from "finalizing" to "near future" according to TF. This has indirectly made IB more easy to run the show.....Conspiracy theory: TF and AA management are IB friendly.
20/10/2017 10:52
Whey Whey This forum so peaceful now! Congrats!
20/10/2017 11:37
awsomechan BWC and his clone id richardlee went Holland to visit investo. Hahaha
20/10/2017 11:46
free2invest Yes..so peaceful here now.....can ever zzzZZZ....
20/10/2017 12:05
newbie1111 just remember investo say he buy FGV warrant when the mother price around 1.84 now the price stuck there for several day.
20/10/2017 13:26
Springtime whether AAC sales will go to the Koreans or Chinese will probably have to wait for the CPC congress to be over, i think.
20/10/2017 13:48
mancingbursa Hooray, knn bwc busy to find others cheap stock then on the same time AA up !
20/10/2017 15:38
newbie1111 today push up to trap people make last minutes bet on warrant before end trading?
20/10/2017 15:49
helloworld123 just buy in and let it be instead of worrying abt press down and press up! aac is just around the corner - don't miss the boat!
20/10/2017 16:01
Investor_King kick lai liao lai liao
20/10/2017 16:24
suicide_squad impressive defend by Big Mac.....same as yesterday.....
20/10/2017 16:58
suicide_squad next week change to attack mode?
20/10/2017 16:58
mancingbursa Ini macam pun boleh kah? .... Knn
Bwc black magic kah?
20/10/2017 17:13
newbie1111 big mac dump 9.2 mil at 4:50 to cut down this counter?
20/10/2017 18:27
onecall gogogogo!!! faster hit rm5!!!
20/10/2017 23:31
Springtime How many 9.2 mil can they dump. Someone has also collected 9.2 mil. As long as there are people who believes and collect AA will reach RM5 very soon
21/10/2017 09:28
onecall Parasite is back. Expecting clone id bwc/investo to follow this parasite back.
21/10/2017 15:03
richardlee Icon8888 should not use his clone IDs to complain, tell lies and post vulgar comments which only shows they lack education and did not get proper upbringing when young when other people expose his dishonest acts or when other readers attack him back. He should instead be happy since he is getting exactly what he wished for.

Icon8888 has admitted he purposely provokes Investo and BWC and said he is happy with all the fighting - proven by his old comment below.

Posted by Icon8888 > Mar 14, 2017 08:40 AM | Report Abuse
Great, my tactic is working. Every now and then I will provoke BWC and investo. They get all worked up and came out spamming and bitching. I sit down coolly to watch show
21/10/2017 15:22
snowball001 Bursa M'sia expected to recover next week on bargain hunting
http://m.thesundaily.my/node/494961
21/10/2017 19:36
Whey Whey The clown is back! Lol
22/10/2017 00:02
JN88 Icon is right. RM5 intact bug picture is so clear. BWC is wrong TP RM3.5 still not unreachable.
22/10/2017 11:47
richardlee Haha. These clone IDs being used by Icon8888 giving so many excuses why they keep coming back to this forum. As in real life, talk is cheap, action speaks louder than words. Just ask yourself, if Icon8888 and his gang really has a FB group on AA that is so useful and informative, would they be busy making money there or would they be busy wasting their time coming back to this forum to make nasty posts? Can easily see through their lies la, readers not stupid.

Their action proves their FB group on AA is just a scam. That is why Icon8888 and his fake IDs keep coming back to this forum to say things to lure innocent readers to their FB group. They even use fake IDs to pretend to ask to join the FB group. Check out their comment histories - none of them has a track record on AA like a genuine AA investors would have, almost all their posts are nasty comments to troll other readers. Their intentions of these crooks are clear. Let readers and admin decide.
22/10/2017 13:36
scottybang guys, what do you all think at AA current situation now? for me it looks like going through a breakout with some good news support
23/10/2017 09:40


 

198  198  520  936 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRIVE-WB 0.055-0.005 
 TRIVE 0.24-0.005 
 NOTION 0.775+0.075 
 ASIABIO 0.20+0.015 
 HUBLINE 0.185-0.005 
 ANZO 0.11+0.005 
 MIKROMB 0.53+0.035 
 CUSCAPI 0.345+0.005 
 INIX 0.085+0.005 
 INTA 0.33+0.015 
Partners & Brokers