KLSE: PUC (0007)       PUC BHD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.16   0.00 (0.00%)  0.16 - 0.165  1,220,000
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Aug-2018 17-Aug-2018 Conversion of Loan Stocks 30,000,000 0.100 1,660,476,344 Additional Listing Detail
10-Aug-2018 13-Aug-2018 Private Placement 4,000,000 0.154 1,630,476,344 Additional Listing Detail
07-Aug-2018 08-Aug-2018 Conversion of Loan Stocks 3,666,666 0.100 1,626,476,344 Additional Listing Detail
01-Aug-2018 02-Aug-2018 Private Placement 10,000,000 0.161 1,622,809,678 Additional Listing Detail
25-Jul-2018 26-Jul-2018 Private Placement 8,000,000 0.168 1,612,809,678 Additional Listing Detail
24-Jul-2018 25-Jul-2018 Conversion of Loan Stocks 837,800 0.100 1,604,809,678 Additional Listing Detail
23-Jul-2018 24-Jul-2018 Private Placement 5,000,000 0.167 1,603,971,878 Additional Listing Detail
19-Jul-2018 20-Jul-2018 Private Placement 5,000,000 0.164 1,598,971,878 Additional Listing Detail
16-Jul-2018 17-Jul-2018 Conversion of Loan Stocks 2,222,200 0.100 1,593,971,878 Additional Listing Detail
05-Jun-2018 06-Jun-2018 Acquisitions 64,596,273 0.322 1,591,749,678 Additional Listing Detail
23-May-2018 24-May-2018 Conversion of Loan Stocks 70,000 0.100 1,527,153,405 Additional Listing Detail
03-May-2018 04-May-2018 Conversion of Loan Stocks 750,000 0.100 1,527,083,405 Additional Listing Detail
25-Apr-2018 26-Apr-2018 Conversion of Loan Stocks 7,784,000 0.100 1,526,333,405 Additional Listing Detail
23-Apr-2018 24-Apr-2018 Exercise of Warrants 2,200,000 0.100 1,518,549,405 Additional Listing Detail
18-Apr-2018 19-Apr-2018 Conversion of Loan Stocks 3,487,600 0.100 1,516,349,405 Additional Listing Detail
13-Apr-2018 16-Apr-2018 Exercise of Warrants 500,000 0.100 1,512,861,805 Additional Listing Detail
11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 5,035,000 0.100 1,512,361,805 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Loan Stocks 1,430,000 0.100 1,507,326,805 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 450,000 0.100 1,505,896,805 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Loan Stocks 860,000 0.100 1,505,446,805 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Conversion of Loan Stocks 4,308,700 0.100 1,504,586,805 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 7,142 0.100 1,500,278,105 Additional Listing Detail
27-Feb-2018 28-Feb-2018 Conversion of Loan Stocks 1,281,000 0.100 1,500,270,963 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Analyze this stock with MQ Trader system

  10 people like this.
Daily8 sitia, never underestimate a stock.For now, it will keep trending lower due to pressure from PP. We may need Anthonyloh to keep us update on the PP subscription.

Looking closer PUC next QR shall be in next 2 weeks. It may fall on 25/6 of AUG and maybe could have some quick run.
10/08/2018 18:42
EngineeringProfit When PUC is go8ng to execute SBB?
10/08/2018 18:58
djibaok tidur 3-5 tahun tak bangun2
11/08/2018 00:06
Anthonyloh The last PP subscription price is 0.154, is lowest so far and yesterday closed market average trading price also lowest, only 0.166. So is more clearly they press down the price more and more, so far the PP only subscript 32m from 159m, around 20%, still have 80% to waiting subscript, yesterday closed 0.165, if next week touch 0.16 then the share price will press down again, and next monday's volume limit is only 25m.

nklye, The bank is sure only have one intention, thats profits, e.g: like now PUC PP, so far the highest subscription price is 0.168 and the lowest is 0.154 and still press down, the PP is 159m shares, after completed and slightly push back to 0.18-0.20, the bank is already profits 4-5m, while the ikan bilis? maybe some collect now can get a bit pocket money or few meals, but who bought above 0.20 will still stuck there. In both parties (company and bank), definitely PUC is loser in this PP subscription agreement, cause they failed to raise enough of their target's fund, unless the both parties agree to push back the share's price (this possible is very low).
11/08/2018 12:40
Daily8 @Anthony, in this case, for those who collected at 17 cents need to hold too. If it dive lower than 15, I strongly opine to only collect when it’s lower. If PP is 14, we collect also at 14. There is no other options for now unless somebody can break this cycle her. Anyone?

Don’t do any averaging and if Seller do not sell, this PUC will still win! Because Seller keep selling it due to price war, giving in only meant to give up upon yourself.. that is why Bankers are able to collect low.

my advice, DO NOT SELL. THOSE TRAP ABOVE 20, there isn’t much u can do for now, cut loss will cut deep into your pocket unless your bank accounts are big enough, BUT WHAT IS THE POINT?

if Seller hold, no way Buyers can buy. ITS ALL UP TOYOU to follow my advice or not.
11/08/2018 19:21
faizszaki @Daily8: agree with you..just hold..be patient.
12/08/2018 17:53
Infiltrader http://www.klsescreener.com/v2/news/view/417060
KUALA LUMPUR: 11street, one of the leading online marketplaces in Malaysia, is seeing a new revolution that will further enhance the user shopping experience and make significant contributions to the digital economy in Malaysia.

This transformation comes on the heels of a strategic partnership between 11street and PUC Ventures Sdn Bhd.....
13/08/2018 06:37
yongch Heavy SELL volume coming!!!tp0.10!!!
13/08/2018 09:33
Anthonyloh Issy, not collecting, is volume making and tend to press down pattern.
13/08/2018 11:41
jordanmaggie61 bought it, believe it!
13/08/2018 11:42
BursaGolfer will down to 0.14, and remain there for 1 month. those cannot wait, sorry...
13/08/2018 14:01
Anthonyloh Almost break the trading vol limit today. 25.5m.
13/08/2018 15:12
Anthonyloh Lssy, 0.14 or lower also possible, cause the PP still have 80% to waiting for subscription.
13/08/2018 18:52
Striker90 Purely goreng stock, stupid Presto
14/08/2018 09:21
Striker90 What a failure, 1000 ppl download since launch aldy more than 6 mth, do you even know there is app download in app store?
14/08/2018 09:22
Striker90 This stock is gg
14/08/2018 09:22
sonyx123 Disappointing
14/08/2018 10:18
Daily8 sonyx123, as expected, coz PP still accumulating and price will be pressed down in order to get the subscription. Try to see it from another view. PP accumulating which is good.

When market is hot, most will cut loss over PUC and move on with other counters, like FRontkn, Eforce,FPGRp and lots more.

I am waiting for price to keep falling down. I don't mind it fall and I don't mind it goes up.If it goes to a support, I'll enter with big. I'll still look into PUC becoz their future is bright. I will hold it for my mid to long term investment.
14/08/2018 19:36
EngineeringProfit yes....yes......patience is virtue

don't lose money.....its price will happen to soar up the moment you sell
15/08/2018 08:50
Brian Loke wow rm50k
15/08/2018 12:43
bonds56 Coming this afternoon
15/08/2018 12:44
bonds56 Close at 17.5
15/08/2018 12:44
yongch Sell!sell!sell!!it's time to run!!!!tp0.10!!!!since got big fish want to do charity better sell lor b4 too late!!!!
15/08/2018 13:08
sitia 0007 PUC PUC BERHAD
Additional Listing Announcement /Subdivision of Shares

1. Details of corporate proposal
Whether the corporate proposal involves the issuance of new type and new class
of securities? N
Types of corporate proposal : Private Placement
Details of corporate proposal : PLACEMENT OF UP TO 10% OF THE TOTAL NUMBER OF
No. of shares issued under this corporate proposal : 4,000,000
Issue price per share ($$) : 0.1536
Par Value ($$) (if applicable) : 0.000
Latest issued share capital after the above corporate proposal
In the following
Units : 1,630,476,344
Issued Share Capital ($$) : Malaysian Ringgit (MYR) 197,071,818.700
Listing Date : 13/08/2018
15/08/2018 15:44
sitia @Anthonyloh, can u please update the figure fr me?
15/08/2018 15:44
Striker90 im very sad to see all the people here only focusing on share price and cheap.is what they see... When you see what Presto doing you wil regret, this is failure in product amd mgm, purely shell/news/goreng
15/08/2018 16:11
DragonDD Getting bad to worst now.
15/08/2018 16:27
BlackWhite PP sure dispute equity but think why got pp taker
16/08/2018 08:22
yongch Today definitely below 0.165!!!!Big volume Selling now!!!!tp0.10!!!
16/08/2018 11:07
Anthonyloh Sitia, the last PP subscription is 9 August, maybe today or tomorrow will have another new subscription, if today announce, so the subscription price will lower than 0.15 and see how much they subscript, you may predict the share price trending from their subscription, here is the example: 1, if the coming subscription units still low like before (>10m), its to mean that the share price will be STABLE HERE OR BELOW. 2, If the coming subscription units huge (50m and above), its mean that the share price will be STABLE HERE OR ABOVE.

This is what I get from my home work, hope can help you guys.
16/08/2018 11:18
navin1797 So shall keep or sell?
16/08/2018 11:46
Lim Tek Wai good potential stock
16/08/2018 11:55
Yael Jasper Happy ! Good profit everyday hehehe
16/08/2018 15:12
JaBerry Wait for coming result first
16/08/2018 17:34
Anthonyloh Congratulation guys! The PP has been terminated! So who want buy then can buy tomorrow!
16/08/2018 18:40
sitia The terms used herein, unless the context otherwise states, shall bear the same meaning as those defined in the Company’s announcements dated 7 June 2018, 8 June 2018, 12 June 2018, 28 June 2018 and 17 July 2018 in relation to the Placement.

We refer to the Company’s announcements dated 7 June 2018, 8 June 2018, 12 June 2018, 28 June 2018 and 17 July 2018 in relation to the Placement.

The Company wishes to announce that PUC had issued a termination notice to Macquarie Bank to terminate the Subscription Agreement entered into between PUC and Macquarie Bank and Macquarie Bank has accepted the same on 16 August 2018. Pursuant thereto, the Subscription Agreement will be terminated effective from 16 August 2018 after both parties have mutually agreed to waive the notice period of twenty (20) Trading Days, as stated in the Subscription Agreement.

The Company’s decision to terminate the Subscription Agreement is made after taking into consideration the current market condition and to allow PUC to seek for other potential investors to subscribe for the Placement Shares.

This announcement is dated 16 August 2018.
16/08/2018 20:33
sitia @AnthonyLoh, finally Macquire also scare of the market sentiment.How do PP termination benefiting the price of PUC? Please xplain.
16/08/2018 20:34
Daily8 @Anthonyloh bro, thank you for announcing here diligently. First PUC have terminated the agreement for PRIVATE PLACEMENT in open market. So far, they have bought over some shares and what will happen to those shares? Does it mean they will sell bak in open market again?
16/08/2018 21:38
nklye I think it's a good news for PUC investors. PUC' s price was pressed down from the range of above 0.20 to present level since the said bank involved in the PP. Perhaps PUC may have anticipated the price to continue to go down if nothing is done to terminate the PP and to look for other alternatives that can give confidence to investors and traders to participate in the company's biz...
17/08/2018 01:41
sitia Let's see today and how market reaction to PUC there
17/08/2018 09:37
yongch Big players Will start disposed this afternoon...throw n throw n press down below 0.10....tp0.10!!!all the best for those who bought above 0.20!!!!kikiki....but long term still good to keep it tp0.10!!!
17/08/2018 10:04
jordanmaggie61 Well done, the profit can let me to buy more food.
17/08/2018 10:47
Yael Jasper Good show ! Very strong... will move tomorrow and profit incoming
17/08/2018 11:04
Anthonyloh Morning Sitia,
Actually not Macquarie Bank scare of the market sentiment, as what I mentioned before "PUC is loser in this PP subscription agreement, cause they failed to raise enough of their target's fund," and in this agreement, both parties have the right to terminate the agreement via notice.

And same as I mentioned before "I thought PUC PP price at least can get over 0.20 after discount 10%, at the end the price lower than proposed price 0.183, if 0.183 they can get RM29m and pay the acquisition of 11 street for RM40m, even 0.183 they still less RM11m for acquisition, now the PP price lower and lower, so the gap more and more big. the last payment date for acquisition 11street is end of this month, see how they pay it, maybe they have other way."

So PUC forced to terminate due to failed the raising fund target and will find other investor to continue the PP.

So far Macquarie Bank only hold 32m shares, even they want sell via open market also not much effect the share's price (maybe fluctuated 1 or 2 trading days ).

Now PUC should faster find another investor to continue the PP, the PP price should be around 0.20 or above after discount so as to enough the target sum of fund raising.So I believe the current share price never slide again.

If the new investor continue the PP in ONE TIME subscription, after announce the Fixed Price, its the time you sell off.

I think my home work almost done here and hope can help a bit you all. Good luck and happy trading!
17/08/2018 11:36
sitia Thanx bro for the comment above. I understd PP is good. Unfortunately or fortunate PP is cancelled I wonder...I feel PP is good just size of funds is just too big for mcquarie
17/08/2018 15:31
sitia 25th Aug QR. It's next week. will be good?
17/08/2018 17:20
yongch Subscribe not successfully....end up Lelong sales....tp0.007-0.10!!!Sell!Sell!!Sell!!!
17/08/2018 19:14
Infiltrader Southeast Asia is slowly becoming the new battlefield for e-commerce platforms as more of them establish a presence in the region.

Right now, the two largest platforms are Lazada, which is controlled by Alibaba Group Holding Ltd, and 11street, which is operated by Celcom Planet Sdn Bhd — a joint venture between the subsidiaries of Axiata Group Bhd and South Korea-based SK Telecom....

News from TheEdge
19/08/2018 20:17
SumuaOK Why you all like to waste time on this share ?
21/08/2018 00:40
Yael Jasper It is time to move..yeah..profit is real ! HAHAHA
21/08/2018 11:23


210  284  540  1163 

Top 10 Active Counters
 PWORTH 0.070.00 
 EDEN-WB 0.11+0.105 
 MYEG 1.28+0.05 
 BORNOIL 0.06+0.005 
 HSI-C3Q 0.58+0.02 
 HSI-C3P 0.44+0.02 
 QES 0.27-0.01 
 NOVAMSC 0.180.00 
 FRONTKN 0.84+0.015 
 KRONO 0.795+0.04 
Partners & Brokers