KLSE: PUC (0007)       PUC BERHAD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.27   -0.005 (1.82%)  0.26 - 0.275  37,116,700
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Analyze this stock with MQ Trader system

  9 people like this.
15/02/2018 09:56
Kris Wong new year ang pau !
15/02/2018 10:09
jennychin can break 28cts before close today?
15/02/2018 10:18
MrFundamentals .26 close is more realistic, hopefully so.

Only a matter of time till people realise PW is the real deal.
15/02/2018 10:40
flee8 only for the belivers
15/02/2018 11:48
tunkuismail ang pau bulan disember dah tarik balik
15/02/2018 17:53
cytew Only ignorant investors can't see the important of PW acquisition...
15/02/2018 22:42
Jun Yi Lim Uptrend with increasing volume, after cny angpow, don't miss the boat.
16/02/2018 11:09
ran777rpt From Feb 8 to Feb 12, there has been block trades, institutional transactions of 10,000 shares or more.
18/02/2018 15:47
ran777rpt Date. Vol(‘000). Price. Value Trded(RM’000)

Feb9. 470.2. 0.23. 108.146

Feb 8. 466. 0.235. 109.51

Feb 8
18/02/2018 16:00
MarcusWKH Just wait for the following announcements to be released.

1. 33% of PW acquisition (PW profit year end 2017 - unaudited estimate of 25mil after tax) by May 2018

2. Joint venture with / acquisition of Bersian Technology (M) Sdn Bhd by 19 Oct 2018

3. Joint venture with / acquisition of Advwhere Limited by 25 Oct 2018

4. Fully launch of e-money service by 30 June 2018. (Presto)
19/02/2018 09:28
sokowanda 哪一间公司今天开市收红,老板真的缞到年底咯。。。
19/02/2018 09:35
EngineeringProfit wow.......volume UP UP a lot
19/02/2018 09:35
Jun Yi Lim Fly liao fly liao, told you guys don't miss this plane
19/02/2018 09:38
19/02/2018 09:39
Jun Yi Lim Cny ang powwss
19/02/2018 09:40
MrFundamentals Limit up!!!

In my opinion nothing has changed, investors got nervous and sold at a loss because some big whales started selling their stocks in which they probably bought at .21 back in the previous run up.

Theres so much potential to come I am hoping Wechat isn't just Presto e wallet but the franchise/JV with PUC like Alipay and the bank......

IF Alipay had to do a JV with a Malaysian company to help with the platform in my opinion Wechat will follow the same path.

Tencent needs a local partner who understand the market to help them implement Wechat pay.

LIMIT UP. Hahaha
19/02/2018 09:43
Kris Wong 0007 My name is Bond, James Bond !!! Ha Ha Huat !!!
19/02/2018 09:44
Island While the potential of being link up with Tencent is very positive should it happen, how do you quantify the monetary benefits? Its up in the air, in fact, I think the Presto app has real potential to quickly translate into profits for the bottom line.
19/02/2018 11:14
MrFundamentals I would assume that they will be helping WeChat by connecting them with merchants firstly. They could get commission or some form of revenue for this, that is why I think Bersian company with the POS clients JV is a strategic move.

I agree E-Wallet in presto will help the bottom line but I believe on a bigger sale if you can get a JV with Tencent and have some form of revenue scheme with them to help them expand in Malaysia will have better revenue potential.

I think CCC wants ewallet in PW as well from an article I read before.
19/02/2018 12:06
Bull13 Wechat is Mpay
19/02/2018 12:15
momofuku presto should sign up more merchants to their platform just like fave (aka groupon)
19/02/2018 15:05
WM Niaga RM1 in the making???
19/02/2018 15:10
ran777rpt Institutional buy.
19/02/2018 15:14
ran777rpt Blocks taken very big. Cannot be ikan bilis or syndicates. PW materialising.
19/02/2018 15:15
WM Niaga Stil can BUY meh??
19/02/2018 15:16
ran777rpt Their Moola doing very well according to the Edge weekend.
19/02/2018 15:16
mando Tencent buying blocks via proxy parties.....
19/02/2018 15:17
ran777rpt It should be also.
19/02/2018 15:20
MrFundamentals SP hit .35 when PW was announced, when PW comes through and any other news like e-wallet I would hope that SP will hit .40.

Still good to buy imo
19/02/2018 16:20
jackielee22 Huge block buys, get in the train
19/02/2018 16:25
TongKee Yam Bull on this counter!!
19/02/2018 17:58
TongKee Yam Bought warrants.
19/02/2018 17:59
kokojerry This is not a goreng counter! If you think that, don buy in.... pls buy only if you think it meets your fundamental analysis!!! Or your future vision / target.....hehehe
19/02/2018 18:36
Island Alibaba VS Tencent in $10 billion retail battle...... PUC's Presto more towards Tencent tie up??

19/02/2018 21:36
themagicianmerlin Lousy stock. It will still making loss this year! Higher expenses will drag down its earnings.

So, pick up my stock pick here. It will gain 200% by this month!
19/02/2018 21:37
flee8 themagicianmerlin,
I believe all PUC fans here are waiting to see IF Sumatec can rebound by end of this week or next. Then all will know which stock is lousy.
20/02/2018 01:21
cytew I think the hearsay of wechat tight up should be for presto expansion into China market,as for Malaysian market PUC e-wallet is sufficient to cater for the need of presto expansion..
20/02/2018 07:23
TongKee Yam Puc from 8 to 28 sen, Sumatec from 4.5 to 8 sen. How come Puc is a lousy stock??
20/02/2018 08:05
flee8 tongkeeyam, good question.
20/02/2018 09:28
Anthonyloh Because some one think just spam then can effect over 4 billions of sumatec's share.
20/02/2018 09:44
MarcusWKH No point to compare with other stocks. Just be patient to wait our apple to get ripening.
20/02/2018 10:06
MarcusWKH Just wait for the following announcements to be released.

1. 33% of PW acquisition (PW profit year end 2017 - unaudited estimate of 25mil after tax) by May 2018

2. Joint venture with / acquisition of Bersian Technology (M) Sdn Bhd by 19 Oct 2018

3. Joint venture with / acquisition of Advwhere Limited by 25 Oct 2018

4. Fully launch of e-money service by 30 June 2018. (Presto)

I always remind myself with these points...
20/02/2018 10:06
momofuku Marcus, any idea what "presto mini apps" means?
20/02/2018 10:42
Asianpay Its an app within the master Presto app. Like an uber or an airbnb (Asian style) inside Presto.
This would be huge, but its step by step. The Management has its Expansion plans well laid out.
20/02/2018 21:50
chyeoh1972 ini hari jatuh...waiting to collect more if jatuh belowv0.27...and wb 0.165...
21/02/2018 08:41
momofuku https://www.google.com.my/amp/s/www.cnbc.com/amp/2018/01/22/tencent-wechat-mini-program-push-takes-aim-at-apple-and-google.html

something like this?
21/02/2018 09:00
MrFundamentals Will be accumulating a little bit more if it hits under .265.

Still cheap with everything coming up.
21/02/2018 13:30
bjgdila123 buy BUY BUY
21/02/2018 16:22
Ricky123 Whack lah 23rd is qr
21/02/2018 21:09


594  228  504  574 

Top 10 Active Counters
 HIBISCS 0.965-0.015 
 SUMATEC 0.080.00 
 HIBISCS-CC 0.080.00 
 HUAAN 0.575+0.01 
 PUC 0.27-0.005 
 SAPNRG 0.69-0.005 
 MBSB 1.26+0.06 
 DGB 0.165+0.01 
 DRBHCOMC37 0.40+0.055 
 DRBHCOM 2.61+0.11 
Partners & Brokers