KLSE: PUC (0007)       PUC BHD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.265   -0.005 (1.85%)  0.26 - 0.275  49,014,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
18-Apr-2018 19-Apr-2018 Conversion of Loan Stocks 3,487,600 0.100 1,516,349,405 Additional Listing Detail
13-Apr-2018 16-Apr-2018 Exercise of Warrants 500,000 0.100 1,512,861,805 Additional Listing Detail
11-Apr-2018 12-Apr-2018 Conversion of Loan Stocks 5,035,000 0.100 1,512,361,805 Additional Listing Detail
21-Mar-2018 22-Mar-2018 Conversion of Loan Stocks 1,430,000 0.100 1,507,326,805 Additional Listing Detail
20-Mar-2018 21-Mar-2018 Exercise of Warrants 450,000 0.100 1,505,896,805 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Loan Stocks 860,000 0.100 1,505,446,805 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Conversion of Loan Stocks 4,308,700 0.100 1,504,586,805 Additional Listing Detail
28-Feb-2018 01-Mar-2018 Exercise of Warrants 7,142 0.100 1,500,278,105 Additional Listing Detail
27-Feb-2018 28-Feb-2018 Conversion of Loan Stocks 1,281,000 0.100 1,500,270,963 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Conversion of Loan Stocks 500,000 0.100 1,498,989,963 Additional Listing Detail
09-Feb-2018 12-Feb-2018 Conversion of Loan Stocks 955,000 0.100 1,498,489,963 Additional Listing Detail
07-Feb-2018 08-Feb-2018 Exercise of Warrants 2,286,700 0.100 1,497,534,963 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Conversion of Loan Stocks 1,650,000 0.100 1,495,248,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Conversion of Loan Stocks 700,000 0.100 1,493,598,263 Additional Listing Detail
23-Jan-2018 24-Jan-2018 Exercise of Warrants 2,145,500 0.100 1,492,898,263 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Conversion of Loan Stocks 9,141,780 0.100 1,490,752,763 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 16,000 0.100 1,481,610,983 Additional Listing Detail
16-Jan-2018 17-Jan-2018 Exercise of Warrants 23,269,900 0.100 1,481,594,983 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Conversion of Loan Stocks 28,010,050 0.100 1,458,325,083 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Exercise of Warrants 4,380,000 0.100 1,430,315,033 Additional Listing Detail
05-Jan-2018 08-Jan-2018 Conversion of Loan Stocks 23,472,100 0.100 1,425,935,033 Additional Listing Detail
28-Dec-2017 29-Dec-2017 Conversion of Loan Stocks 15,802,000 0.100 1,402,462,933 Additional Listing Detail
22-Dec-2017 26-Dec-2017 Conversion of Loan Stocks 7,265,800 0.100 1,386,660,933 Additional Listing Detail
15-Dec-2017 18-Dec-2017 Conversion of Loan Stocks 2,953,500 0.100 1,379,395,133 Additional Listing Detail
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
Alsen228 See only.....push everyone
16/04/2018 10:57
DrNigelTan Hold tight everyone , breaking 0.28 resistance will send PUC to a new high
16/04/2018 10:59
jakeT surprisingly no one is buying PUC-LA, there is an arbitrage 1.5sens now
16/04/2018 11:20
John1234 T+3 today, from huge vol traded.
16/04/2018 16:54
EngineeringProfit Watch carefully
17/04/2018 07:15
jakeT why specifically today T+3?? Everyday is a T+3, unless u are telling me there's an announcement
17/04/2018 10:15
MarcusWKH Good question. I still cant figure out the answer since 8 years ago.
17/04/2018 10:19
LimKL1 可以的
17/04/2018 10:49
Rosmah Ali Yes...Ini Kalilah.....Tomolo PUC 30sen!!
17/04/2018 16:43
Ratman Suddenly price up a lotb
17/04/2018 16:46
Ratman tomorow 0.30 possible
17/04/2018 17:03
Ratman @Rosmah, ini kali memang puc huat huat huat
17/04/2018 17:04
jackielee22 huge accumulation by sharks. Expect a new high
17/04/2018 17:08
17/04/2018 17:22
John1234 Haha....now u know why last 2 days the pattern was "pushed higher and closed lower". Today, the pattern is different - pushed lower and closed higher.
17/04/2018 19:16
ivan9511 Yes my PUC coming back
comfirm uppppp

17/04/2018 22:24
potential Iris,dps, keyasic ,pworth potential reach TP 20sen
18/04/2018 09:33
MarcusWKH Maybank, CIMB, Ambank, MBSB, RHB potential reach TP 50sen
18/04/2018 09:35
John1234 Today, back to old pattern? We will know by the end of the day...
18/04/2018 10:06
Jessie Ng amazing
18/04/2018 11:06
18/04/2018 13:47
EngineeringProfit (somehow bullish)
18/04/2018 13:49
Midnite Today annoucement?
18/04/2018 18:14
Beehwa Tiow Any comments today.
19/04/2018 14:32
zul GE14 kamu rasa siapa akan menang...harap sifu sifu boleh bagi pendapat
19/04/2018 16:53
Beehwa Tiow Separuh
19/04/2018 17:27
telephone My prediction,Ahmad Maslan PM ke7; timbalanya Jamal Yunus.
19/04/2018 17:33
paulthesotong To fight JD n Alibaba!!!!!
19/04/2018 17:45
ran777rpt Good announcement on the proposal to take control of management of 11th Street.
19/04/2018 18:06
MarcusWKH PUC proposed to acquire 24% of 11Street stakes by end of Aug 2018 with RM 90 mil cash.
19/04/2018 18:15
ran777rpt KUALA LUMPUR: PUC Bhd has agreed to invest up to RM90mil in 11Street Malaysia in a deal that would give the media and advertising firm management control of the e-commerce platform.

The investment values 11Street Malaysia as much as RM375mil.

PUC, in a filing with Bursa Malaysia today, said it had entered into a termsheet Celcom Planet Sdn Bhd, Axiata Digital Services Sdn Bhd (ADS) and SK Planet Global Holdings Pte Ltd (SKP) for the proposed deal.
19/04/2018 18:34
ran777rpt Celcom Planet is a joint venture between ADS and SKP, which owns and operates the 11Street Malaysia e-commerce platform.

“The investment paves the way for the company to increase potential revenue streams in advertising and media, and financial services from the synergistic collaboration for the company and its subsidiaries,” PUC said.

The company, which operates its own social marketing and e-wallet platform known as Presto, said it expects to benefit from 11Street Malaysia’s e-commerce infrastructure, and cross markets its services to the consumer and merchant base of 11Street Malaysia.

Under the deal, PUC will invest up to RM90mil in 11Street Malaysia in five tranches.

The first RM40mil will be invested in four stages between now and end of July this year.

The remaining RM50mil investment would be subjected to the approval of its shareholders. PUC said it expects to obtain the greenlight before end of August.

Assuming that PUC reached its investment target, it would end up with as much as 24% stake in 11Street Malaysia, with ADS holding 37% and SKP at 39%.

“The investment amount translates to an implied valuation of 100% equity interest in CPSB ranging from RM333.33mil to RM375mil,” PUC said.

Post signing of the definitive agreements, PUC will have the right to nominate and appoint the chief executive officer and chief marketing officer at 11Street Malaysia.

From 2015 to 2017, 11Street Malaysia reported an achievement of more than 300% growth in gross merchandising value (GMV), 160% growth to over 13 million product listings, and 200% increase to 40,000 sellers registered on its platform.

As of Dec 31, 2017 11Street Malaysia recorded a GMV of approximately RM427mil and total monthly unique visitors (UV) of 13.5 million for the month of December 2017.
19/04/2018 18:36
Midnite Nice! 30c tomorrow! Hope it mantains in that region.
19/04/2018 19:48
emil 90m cash gone, bank borrowings and interest increased.....sell call
19/04/2018 20:04
emil News out, sell on news.
19/04/2018 20:04
klck23 Tomorrow gaps UP!
19/04/2018 20:12
ran777rpt I believe PUC for long term.
19/04/2018 20:14
Midnite I agree with you Ran. Im sticking to PUC. Let it grow steadily. But tomorrows news should see it go to 30c. Notice how the whole of march the average volume has increased.
19/04/2018 20:18
Jenova Tomorrow will see 0.30 - 0.32, highly possible?
19/04/2018 20:52
MrFundamentals Good to see PUC has the right to appoint the CEO for 11 Street, great news. I would assume this isn't the only company the new E-commerce unit will be buying or having JV with. IMO this is only the start of PUC entering the ecommerce space.

When the PW deal gets done PUC will have solid revenue each year too. Great long term company.
19/04/2018 21:08
Asianpay Solid young and smart management team - way to go - support long term!
19/04/2018 22:54
Sumika http://malaysiafinance.blogspot.my/2018/04/a-brilliant-deal-for-axiata-celcom-and.html#more
20/04/2018 00:04
ran777rpt Ha ha thank you, you are back after a brief moment.
20/04/2018 01:33
DrNigelTan Bursa KLCI on the road to all time highs in history. Expect huge breakout from PUC if new high is achieved
20/04/2018 02:09
Midnite Break 28c ..next all the way back to where it belongs...35c !
20/04/2018 03:39
sell RM 90 million gone. No wonder drop despite CI record. Drop more?
20/04/2018 05:21
sell Lazada is losing money why 11 Street can make money?
20/04/2018 05:22
Vivoforever1 Jamal Yunus tak bertanding macammana boleh jadi DPM?

telephone My prediction,Ahmad Maslan PM ke7; timbalanya Jamal Yunus.
19/04/2018 17:33
20/04/2018 05:25
Vivoforever1 QR loss why 26.5 sen? Buy 11 street RM 90 million gone.
20/04/2018 05:26
Vivoforever1 Good for Axiata doesn't mean good for PUC.
20/04/2018 05:27


417  303  572  620 

Top 10 Active Counters
 SAPNRG 0.79+0.06 
 HIBISCS 0.94+0.06 
 HIBISCS-WC 0.45+0.035 
 SAPNRGC64 0.175+0.015 
 HUBLINE 0.120.00 
 RSENA-WA 0.03-0.005 
 UMWOG 0.30+0.005 
 PUC 0.265-0.005 
 SUMATEC 0.07+0.005 
 HSI-H2Z 0.275-0.055 
Partners & Brokers