Highlights
KLSE: PUC (0007)       PUC BERHAD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.255   -0.005 (1.92%)  0.25 - 0.26  24,605,600
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Dec-2017 13-Dec-2017 Conversion of Loan Stocks 3,310,000 0.100 1,376,441,633 Additional Listing Detail
05-Dec-2017 06-Dec-2017 Conversion of Loan Stocks 6,803,100 0.100 1,373,131,633 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Conversion of Loan Stocks 14,585,700 0.100 1,366,328,533 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Conversion of Loan Stocks 18,375,400 0.100 1,351,742,833 Additional Listing Detail
16-Nov-2017 17-Nov-2017 Conversion of Loan Stocks 10,499,000 0.100 1,333,367,433 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Conversion of Loan Stocks 10,041,900 0.100 1,322,868,433 Additional Listing Detail
07-Nov-2017 08-Nov-2017 Conversion of Loan Stocks 15,469,800 0.100 1,312,826,533 Additional Listing Detail
30-Oct-2017 31-Oct-2017 Conversion of Loan Stocks 3,245,000 0.100 1,297,356,733 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 28,980,000 0.100 1,294,111,733 Additional Listing Detail
16-Oct-2017 17-Oct-2017 Conversion of Loan Stocks 3,355,000 0.100 1,265,131,733 Additional Listing Detail
13-Oct-2017 16-Oct-2017 Conversion of Loan Stocks 2,100,000 0.100 1,261,776,733 Additional Listing Detail
04-Oct-2017 05-Oct-2017 Conversion of Loan Stocks 5,900,000 0.100 1,259,676,733 Additional Listing Detail
28-Sep-2017 29-Sep-2017 Conversion of Loan Stocks 4,980,000 0.100 1,253,776,733 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Conversion of Loan Stocks 3,225,000 0.100 1,248,796,733 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Conversion of Loan Stocks 2,995,000 0.100 1,245,571,733 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Conversion of Loan Stocks 350,000 0.100 1,242,576,733 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Conversion of Loan Stocks 4,053,000 0.100 1,242,226,733 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Conversion of Loan Stocks 200,000 0.100 1,238,173,733 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Conversion of Loan Stocks 1,750,000 0.100 1,237,973,733 Additional Listing Detail
27-Jul-2017 28-Jul-2017 Conversion of Loan Stocks 1,000,000 0.100 1,236,223,733 Additional Listing Detail
20-Jul-2017 21-Jul-2017 Conversion of Loan Stocks 2,100,000 0.100 1,235,223,733 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,130,000 0.100 1,233,123,733 Additional Listing Detail
11-Jul-2017 12-Jul-2017 Conversion of Loan Stocks 4,300,000 0.100 1,231,993,733 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Private Placement 55,159,084 0.140 1,227,693,733 Additional Listing Detail
22-Jun-2017 23-Jun-2017 Conversion of Loan Stocks 1,000,000 0.100 1,172,534,649 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 600,000 0.100 1,171,534,649 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 22,200,000 0.100 1,170,934,649 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Private Placement 54,285,800 0.140 1,148,734,649 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Conversion of Loan Stocks 75,000 0.100 1,094,448,849 Additional Listing Detail
16-Feb-2017 17-Feb-2017 Conversion of Loan Stocks 3,068,400 0.100 1,094,373,849 Additional Listing Detail
13-Feb-2017 14-Feb-2017 Conversion of Loan Stocks 6,875,000 0.100 1,091,305,449 Additional Listing Detail
25-Jan-2017 26-Jan-2017 Conversion of Loan Stocks 500,000 0.100 1,084,430,449 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Conversion of Loan Stocks 640,000 0.100 1,083,930,449 Additional Listing Detail
17-Jan-2017 18-Jan-2017 Conversion of Loan Stocks 450,000 0.100 1,083,290,449 Additional Listing Detail
24-Jun-2016 27-Jun-2016 Conversion of Loan Stocks 35,000 0.100 1,082,840,449 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Conversion of Loan Stocks 4,198,100 0.100 1,082,805,449 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Conversion of Loan Stocks 360,000 0.100 1,078,607,349 Additional Listing Detail
11-Mar-2016 14-Mar-2016 Conversion of Loan Stocks 575,000 0.100 1,078,247,349 Additional Listing Detail
08-Mar-2016 09-Mar-2016 Conversion of Loan Stocks 5,580,000 0.100 1,077,672,349 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Conversion of Loan Stocks 6,286,860 0.100 1,072,092,349 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 4,285 0.100 1,062,334,856 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Private Placement 36,905,000 0.160 929,539,250 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Private Placement 24,878,000 0.205 892,634,250 Additional Listing Detail
27-Aug-2014 28-Aug-2014 Private Placement 22,720,000 0.220 867,756,250 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Acquisitions 750,000,000 0.120 845,036,250 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  9 people like this.
 
Skng Keong Yesterday I already said can take profit if above 0.25c++
Need wait for another round than will touch 0.30c
13/12/2017 10:35
Chansey how long is the another round?
13/12/2017 10:43
jackielee22 21st December
13/12/2017 10:52
momofuku PUC launched this https://www.prestouniverse.com/presto
13/12/2017 10:55
Chansey @Jackielee22 what's on 21st dec?
13/12/2017 11:05
Skng Keong Another should after the meeting 21st dec. depend on the news...
13/12/2017 11:07
FrankKY @BC1010
Edge report was correct, do u noticed the date of news?
13/12/2017 11:10
calvinteo Hi, pls enlighten me what time is the media briefing today?
13/12/2017 11:17
holefook67 Thank you momofuku. I just visited the PRESTO website. Looks promising and I think take up rate will be good and hope its sustainable. Could be a good move but watch and see
13/12/2017 11:48
Sumika Tried the Presto app, its actually very good. When you use HappyFresh for groceries or buy from Lazada, there is still the middleman layer. Presto puts us in contact with the actual producers and manufacturers of products and services - which allows them to give better discounts. Quite a number of SELLERS have signed up, and I think its silly for most of retail/producers not to sign up - costless, ease in marketing, huge savings... Loyalty is further encouraged with points and cashbacks.
13/12/2017 12:04
fkser Sell at new
13/12/2017 13:43
fkser Today 0.245
13/12/2017 13:44
emil News out......Sell on news........is time to chop chop chop all contra kakis...
13/12/2017 13:46
Masterflagship Chapter #4 price still encouraging thus,more and more obstructive facts will be posted out.

lets see when price not at advantage side.
13/12/2017 13:54
hevea1234 so less of item selling in the apps~ dono in future@@
13/12/2017 15:01
FalconFocusEagle https://www.cnbc.com/2017/12/11/bitcoin-millionaire-grant-sabatier-dont-buy-bitcoin.html
13/12/2017 15:37
Jason Teoh PUC engine on again?
13/12/2017 16:31
Sumika so much for haters... don't even think we are trying to convince you to buy ... don't buy, pls don't buy... come back here after egm - its stupid to think the stock has been rallying on the release of an app... pls la ppl...
13/12/2017 16:32
Jason Teoh Sumika, maybe some are still not clear and understand on PUC business and future plan. So they all just follow the buy trend to in and sell trend to out
13/12/2017 16:46
momofuku PUC launches shopping deals platform, to feature e-wallet by early 2018

By Adam Aziz | 2017-12-13 16:41:41
KUALA LUMPUR (Dec 13): PUC Bhd marked its entry into the e-commerce market today with the launch of its social marketing platform called "Presto", which aims to benefit shoppers and sellers with digital tools, creative rewards mechanism and cost-effective marketing solutions.

Presto is also slated to roll out its e-wallet service by early 2018, having received the approval from Bank Negara Malaysia for a large scheme e-money licence last September.

"With Presto, shoppers can spend their marketing dollars to reward sellers who share their deals through social media, which is more effective than plain advertising through media owners," PUC group managing director and chief Cheong Chia Chou told reporters at the launch today.

"Unlike most e-commerce platforms which only focus on consumers' needs, Presto ensures that both shoppers and sellers are able to maximise cash-back, as well as drive sales at prices that sellers are comfortable with.

"Our aim with Presto is to revolutionise the way we shop and build businesses as we forge ahead with the digital future," he added.

Sellers can register with Presto for free. The platform charges sellers a basic 5% transaction fee for every product sold, with additional marketing fee under the relating marketing schemes.

Unlike other social marketing platforms, Cheong said Presto does not adopt fixed discount, meaning sellers can opt for no discount until their own sales targets are met. "They can also leverage on the digital platform to assess sales record and identify shopping trends," he added.

Presto Deals — the e-commerce part of the platform — rewards shoppers with great deals from sellers, together with a cash-back mechanism through individual and joint purchases for multiple accounts, and social media sharing of the deals.

At 4.19pm, shares of PUC rose 0.5 sen or 1.96% to 26 sen, giving it a market capitalisation of RM350.99 million.
13/12/2017 16:46
Mdnizam Najib budget 2017 goverment funds 3 billions buy small cap shares , Digital economy is our PM brainchild master plan , these funds expiry in 29 Dec , they will use finish these 3 billions funds to acquired shares before end 2017
Mara linked company active today m3tech, Inix ,mlab.Today big volume mara buying...
13/12/2017 16:55
Ring http://www.theedgemarkets.com/article/puc-launches-shopping-deals-platform-feature-ewallet-early-2018
13/12/2017 17:06
陳彥霆 PUC launches shopping deals platform, to feature e-wallet by early 2018
Adam Aziz
/
theedgemarkets.com

December 13, 2017 16:41 pm +08

-A+A
KUALA LUMPUR (Dec 13): PUC Bhd marked its entry into the e-commerce market today with the launch of its social marketing platform called "Presto", which aims to benefit shoppers and sellers with digital tools, creative rewards mechanism and cost-effective marketing solutions.

Presto is also slated to roll out its e-wallet service by early 2018, having received the approval from Bank Negara Malaysia for a large scheme e-money licence last September.

"With Presto, shoppers can spend their marketing dollars to reward sellers who share their deals through social media, which is more effective than plain advertising through media owners," PUC group managing director and chief Cheong Chia Chou told reporters at the launch today.

"Unlike most e-commerce platforms which only focus on consumers' needs, Presto ensures that both shoppers and sellers are able to maximise cash-back, as well as drive sales at prices that sellers are comfortable with.

"Our aim with Presto is to revolutionise the way we shop and build businesses as we forge ahead with the digital future," he added.

Sellers can register with Presto for free. The platform charges sellers a basic 5% transaction fee for every product sold, with additional marketing fee under the relating marketing schemes.

Unlike other social marketing platforms, Cheong said Presto does not adopt fixed discount, meaning sellers can opt for no discount until their own sales targets are met. "They can also leverage on the digital platform to assess sales record and identify shopping trends," he added.

Presto Deals — the e-commerce part of the platform — rewards shoppers with great deals from sellers, together with a cash-back mechanism through individual and joint purchases for multiple accounts, and social media sharing of the deals.

At 4.19pm, shares of PUC rose 0.5 sen or 1.96% to 26 sen, giving it a market capitalisation of RM350.99 million.
13/12/2017 17:32
Jenova Tried the app, very limited offer at the moment.Just so so.... Sell first!!!
13/12/2017 20:10
ran777rpt The recent price hike is not about the app, pls understand. It is purely their long term strategic investments.
13/12/2017 20:13
fkser ran777rpt all in
13/12/2017 20:52
Hussainy Yusree i already all in at puc-wb at 0.106 after average it...now or never 100% profit this december
13/12/2017 21:20
Wave http://www.enanyang.my/news/20171213/3600%e4%b8%87%e6%8b%93%e7%94%b5%e5%95%86%e4%b8%9a%e5%8a%a1-puc%e6%8e%a8%e7%94%b5%e5%ad%90%e9%92%b1%e5%8c%85%e8%bf%85%e9%85%b7%e5%ae%9d/
13/12/2017 21:25
Meng Fatt Lee i heard lazada and 11 streets are losing out its merchants, maybe is due to blood sucking middle layers
13/12/2017 21:44
Meng Fatt Lee anyone going EGM?

21 Dec 2017
Extraordinary General Meeting
Venue: Greens III, Sports Wing, Jalan Kelab Tropicana, Tropicana Golf & Country Resort, 47410 Petaling Jaya, Selangor Darul Ehsan.
13/12/2017 21:49
iswara vote only, is it ?
13/12/2017 22:25
Sumika http://malaysiafinance.blogspot.my/2017/12/puc-assessment.html
14/12/2017 00:44
kidman Thanks sumika. It will be beautiful if prestopay is able to tie up with big clients like starbucks, gsc movie, entertainment park ticket. And I believe that is enovax's strength.
14/12/2017 03:18
Jonathan Keung positive write up. hold for long term
14/12/2017 05:44
jaynetan sumika, that link u provided very very good, not unlike others talking rubbish.
appreciate, thank you very much
14/12/2017 07:32
pazzoll Sumika. ..Thanks 4 sharing.
14/12/2017 07:59
emil Presto ...,talk is easy, actions is difficult ....... next year another delay and later all forgotten become white elephant.....another mlabs
14/12/2017 08:07
kokojerry Oops, this blog is legend blog.... those days many years ago it covered MyEg when it’s just penny company... now MyEg is billion company..... thanks for sharing....
14/12/2017 08:10
sonichead Of course, the key is execution. Execution comes from great executives. Judging from the PUC's MD and its management experience and capability in developing PictureWorks to global brand, Prestopay should be very well executed.
14/12/2017 09:03
emil As usual after 1 or 2 years all forgotten......online biz tak jadi .....another Mlabs in long term
14/12/2017 09:16
sonichead https://www.thestar.com.my/tech/tech-news/2017/12/14/south-east-asia-online-economy-seen-reaching-us50bil-in-2017/
14/12/2017 09:20
Skng Keong I had take some profit already, still got 20% of my holding.. maybe i keep for long term the 20% or sell. After 21st meeting than c to buy back or not.....
I had say if 0.25c++ taking profit time...
I not an expert dont follow me. $$$ is your.
Just my adivce only.
14/12/2017 09:24
speakup RED ALERT!!! BERITA TERKINI:

CHRISTMAS & YEAR END RALLY JUST STARTED!!!!
NOW IS TIME TO SAI LANG!!!!! JUST CLOSE EYE BUY ANY SHARE, SURE GUARANTEED MAKE MONEY!!!!
14/12/2017 10:46
momofuku Partnership between Hong Leong Bank & WeChat Pay

https://www.hlb.com.my/en/personal-banking/news-updates/wechat-pay-in-malaysia.html
14/12/2017 11:05
Sumika that has no effect as it is a processing point for wechatpay ... the critical link up involves being the local partner for Tencent... i.e. signing up retailers, merchants... which is more important...
what HLB is processing .... if there local retailers do not sign up with the right scanning device, HLB has nothing to process... This is HLB interface and settling with Tencent.... what PUC is involved in is interfacing MERCHANTS with wechatpay users.
14/12/2017 11:33
BonZema72 Wow. Sumika, thanks for sharing. You are greats!
14/12/2017 11:51
speakup CHRISTMAS & YEAR END BULL RUN IS HERE!!!!

JUST BUY!!!!! SIAPA CEPAT DIA DAPAT!!!
REBUUUUUUUTTTTTTTTTTTTTTTT!!!!!!!!!!!!!!!
14/12/2017 12:01
telephone @Sumika, thanks for the info. You done a good job, arigato gozaimaz.
14/12/2017 12:25
ran777rpt Thank Sumika for the timely feedback. Appreciate your good work. Please keep posting. Let it flush the ears of dumpsters here.
14/12/2017 12:49
emil To deliver the products successfully is another big question for PUC......deems to fail, another Mlabs next year.
14/12/2017 13:21


 

421  198  541  714 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.80-0.01 
 TRIVE 0.05-0.005 
 EKOVEST 0.94+0.02 
 MALTON-WB 0.245+0.045 
 NETX 0.04-0.005 
 PUC 0.255-0.005 
 HIBISCS 0.835+0.005 
 SUPERMX-C29 0.035+0.015 
 KGROUP 0.20-0.005 
 MBSB 1.07+0.05 
Partners & Brokers