Highlights
KLSE: GDEX (0078)       GD EXPRESS CARRIER BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.445   -0.005 (1.11%)  0.44 - 0.455  1,702,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Mar-2018 14-Feb-2018 Exercise of Warrants 1,210,172 0.383 5,602,624,193 Additional Listing Detail
29-Mar-2018 10-Jan-2018 Exercise of Warrants 624,592 0.383 5,576,861,284 Additional Listing Detail
29-Mar-2018 13-Feb-2018 Others 24,552,737 0.541 5,601,414,021 Additional Listing Detail
05-Jun-2017 06-Jun-2017 Exercise of Warrants 9,122 1.530 1,394,059,173 Additional Listing Detail
20-Mar-2017 21-Mar-2017 Exercise of Warrants 920 1.530 1,394,050,051 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Others 8,632,275 1.523 1,394,049,131 Additional Listing Detail
23-Jan-2017 24-Jan-2017 Exercise of Warrants 400 1.530 1,385,416,856 Additional Listing Detail
11-Jan-2017 12-Jan-2017 Exercise of Warrants 2,176,919 1.530 1,385,416,456 Additional Listing Detail
18-Feb-2016 19-Feb-2016 Exercise of Warrants 99,700 0.150 1,383,239,537 Additional Listing Detail
10-Feb-2016 11-Feb-2016 Others 8,329,099 1.418 1,383,139,837 Additional Listing Detail
03-Feb-2016 10-Feb-2016 Private Placement 124,893,548 1.740 1,374,810,738 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 1,220 1.530 1,249,706,649 Additional Listing Detail
03-Feb-2016 05-Feb-2016 Exercise of Warrants 210,541 0.150 1,249,917,190 Additional Listing Detail
29-Jan-2016 02-Feb-2016 Exercise of Warrants 769,945 0.150 1,249,705,429 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 84,200 0.150 1,248,935,484 Additional Listing Detail
04-Jan-2016 05-Jan-2016 Exercise of Warrants 42,300 0.150 1,248,851,284 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 80 0.150 1,248,808,984 Additional Listing Detail
04-Dec-2015 07-Dec-2015 Exercise of Warrants 4,080 0.150 1,248,808,904 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 12,311,196 0.150 1,248,804,824 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 74,220 0.150 1,236,493,628 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 13,800 0.150 1,236,419,408 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 1,000 0.150 1,236,405,608 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 26,100 0.150 1,236,404,608 Additional Listing Detail
02-Oct-2015 05-Oct-2015 Exercise of Warrants 46,600 0.150 1,236,378,508 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 3,640 0.150 1,236,331,908 Additional Listing Detail
29-Jun-2015 30-Jun-2015 Exercise of Warrants 28,000,000 0.150 1,236,328,268 Additional Listing Detail
19-Jun-2015 22-Jun-2015 Exercise of Warrants 840 0.150 1,208,328,268 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 8,000 0.150 1,208,327,428 Additional Listing Detail
10-Apr-2015 13-Apr-2015 Others 7,000,000 0.150 1,208,319,428 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 20 1.530 1,201,319,428 Additional Listing Detail
01-Apr-2015 02-Apr-2015 Others 1,920 0.150 1,201,319,408 Additional Listing Detail
24-Mar-2015 25-Mar-2015 Others 16,000 0.150 1,201,317,488 Additional Listing Detail
18-Mar-2015 19-Mar-2015 Others 4,000 0.150 1,201,301,488 Additional Listing Detail
16-Mar-2015 16-Mar-2015 Others 80 0.150 1,201,297,488 Additional Listing Detail
06-Feb-2015 09-Feb-2015 Others 6,931,026 1.390 1,201,297,408 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 15,000 0.195 895,775,178 Additional Listing Detail
26-Jan-2015 27-Jan-2015 Others 15,800 0.195 895,760,178 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Others 587,570 0.195 895,744,378 Additional Listing Detail
31-Dec-2014 02-Jan-2015 Others 413,690 0.195 895,156,808 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 26,639,044 0.195 894,743,118 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 1,003,575 0.195 868,104,074 Additional Listing Detail
08-Dec-2014 09-Dec-2014 Others 375,375 0.195 867,100,499 Additional Listing Detail
04-Dec-2014 05-Dec-2014 Others 1,424,625 0.195 866,725,124 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 1,353,955 0.195 865,300,499 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 23,109,250 0.195 863,946,544 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 107,500 0.195 840,837,294 Additional Listing Detail
07-Nov-2014 10-Nov-2014 Others 500,000 0.195 840,729,794 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 500,000 0.195 840,229,794 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 79,575 0.195 839,729,794 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 100,000 0.195 839,650,219 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 30,000 0.195 839,550,219 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 238,000 0.195 839,520,219 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 530,000 0.195 839,282,219 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 61,000 0.195 838,752,219 Additional Listing Detail
02-Jul-2014 04-Jul-2014 Others 150 0.195 838,691,219 Additional Listing Detail
23-Jun-2014 25-Jun-2014 Others 56,000 0.195 838,691,069 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 3,390 0.195 838,635,069 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 6,000 0.195 838,631,679 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 53,900 0.195 838,625,679 Additional Listing Detail
29-May-2014 30-May-2014 Others 29,800 0.195 838,571,779 Additional Listing Detail
26-May-2014 27-May-2014 Others 13,000 0.195 838,541,979 Additional Listing Detail
15-May-2014 16-May-2014 Others 26,000 0.195 838,528,979 Additional Listing Detail
02-May-2014 05-May-2014 Others 4,940,205 0.195 838,502,979 Additional Listing Detail
14-Apr-2014 15-Mar-2014 Others 160,000 0.195 833,562,774 Additional Listing Detail
28-Mar-2014 31-Mar-2014 Others 61,800 0.195 833,402,774 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 121,000 0.195 833,340,974 Additional Listing Detail
13-Mar-2014 14-Mar-2014 Others 280,000 0.195 833,219,974 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 99,000 0.195 832,939,974 Additional Listing Detail
03-Mar-2014 04-Mar-2014 Others 35,000 0.195 832,840,974 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 244,800 0.195 832,805,974 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 622,500 0.195 832,561,174 Additional Listing Detail
23-Jan-2014 24-Jan-2014 Others 6,668,231 0.885 831,938,674 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 600,000 0.195 825,270,443 Additional Listing Detail
23-Dec-2013 24-Dec-2013 Others 36,440 0.585 549,780,296 Additional Listing Detail
12-Dec-2013 13-Dec-2013 Others 1,968,820 0.585 274,871,928 Additional Listing Detail
10-Dec-2013 11-Dec-2013 Others 600,000 0.585 272,903,108 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 305,650 0.585 272,303,108 Additional Listing Detail
27-Nov-2013 28-Nov-2013 Others 6,150,000 0.585 271,997,458 Additional Listing Detail
22-Nov-2013 25-Nov-2013 Others 194,700 0.585 265,847,458 Additional Listing Detail
14-Nov-2013 15-Nov-2013 Others 1,200 0.585 265,652,758 Additional Listing Detail
28-Oct-2013 29-Oct-2013 Others 1,048,280 0.585 265,651,558 Additional Listing Detail
23-Oct-2013 24-Oct-2013 Others 22,250 0.585 264,603,278 Additional Listing Detail
17-Oct-2013 18-Oct-2013 Others 19,900 0.585 264,581,028 Additional Listing Detail
08-Oct-2013 09-Oct-2013 Others 30,000 0.585 264,561,128 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 18,000 0.585 264,531,128 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 68,300 0.585 264,513,128 Additional Listing Detail
10-Sep-2013 11-Sep-2013 Others 138,700 0.585 264,444,828 Additional Listing Detail
05-Sep-2013 06-Sep-2013 Others 1,158,000 0.585 264,306,128 Additional Listing Detail
29-Aug-2013 30-Aug-2013 Others 150,200 0.585 263,148,128 Additional Listing Detail
22-Aug-2013 23-Aug-2013 Others 45,600 0.585 262,997,928 Additional Listing Detail
16-Aug-2013 19-Aug-2013 Others 62,570 0.585 262,952,328 Additional Listing Detail
13-Aug-2013 14-Aug-2013 Others 715,960 0.585 262,889,758 Additional Listing Detail
05-Aug-2013 06-Aug-2013 Others 235,565 0.585 262,173,798 Additional Listing Detail
25-Jul-2013 26-Jul-2013 Others 98,250 0.585 261,938,233 Additional Listing Detail
19-Jul-2013 22-Jul-2013 Others 100,000 0.585 261,839,983 Additional Listing Detail
16-Jul-2013 17-Jul-2013 Others 30,000 0.585 261,739,983 Additional Listing Detail
17-Dec-2012 18-Dec-2012 Others 1,000 0.585 261,709,983 Additional Listing Detail
13-Dec-2012 14-Dec-2012 Others 1,400 0.585 261,708,983 Additional Listing Detail
10-Dec-2012 12-Dec-2012 Others 25,270 0.585 261,707,583 Additional Listing Detail
05-Dec-2012 06-Dec-2012 Others 153,920 0.585 261,682,313 Additional Listing Detail
30-Nov-2012 03-Dec-2012 Others 160,535 0.585 261,528,393 Additional Listing Detail
30-Aug-2012 03-Sep-2012 Others 50,000 0.585 261,367,858 Additional Listing Detail
06-Jul-2012 09-Jul-2012 Others 4,131,820 0.585 261,317,858 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
Flintstones PE 90 still not crashing? Time to meet the reality. A growth story wont continue non stop
15/05/2018 08:35
shpg22 Growth is just imaginary (revenue), reality (net profit) is contracts.
15/05/2018 10:25
shpg22 >> Funny facts 101 <<
For daily items like milk, most ppl will complain when the price is 10% more expensive than others. But when come to stock, ppl just buy even though its 300% more expensive.
23/05/2018 13:22
happ12 Really don’t understand
23/05/2018 18:46
abcbibi when will the group apply new tax incentive?
24/05/2018 17:27
Banana John continue laosai for this counter
30/05/2018 18:19
hovid ...... Nothing else
31/05/2018 16:59
kgkayu Apa cerita?
31/05/2018 17:28
abcbibi Habis cerita
31/05/2018 18:04
kennyku Gg.com
31/05/2018 18:06
LoveSandy any news y unstoppable drop.
31/05/2018 18:24
Ameera Jia-lat keep dropping!
31/05/2018 18:26
Greenpower can company explain why. share become no attractive n no value. many people had dead in this stock. is it rosman company?
31/05/2018 19:40
Flintstones 75 PE and poor profit growth. You still dont wanna run? TP RM 0.15 PE 30
31/05/2018 19:43
kennyku If like that better dun issue bonus issue
01/06/2018 10:22
kgkayu Gov planning to abolish toll and no more floating fuel price, gov will continue subsidies fuel...in the end who will benefit more from these? Rakyat or Logistic company?
01/06/2018 21:09
ericio Am not sure why it's not performing as expected and had been on the down trend for quite sometimes since last year
05/06/2018 17:09
Enemiemannan full of cash company
07/06/2018 17:38
Enemiemannan gdex will benefit alot from pakatan manifesto ..stable fuel price, abolish toll..future is bright here
07/06/2018 17:39
angelo Still very very expensive at this price after taking account of all the bonus issues. Worth only 0.32.
08/06/2018 06:50
confidential Incoming Japan fund...watch AirAsia, Gdex, TitiJaya, Scientx
11/06/2018 02:13
lalazhai Recent GDEX's profit drop is because of their ambition. They aggressively expand to support the business in future, they wanna overtake Poslaju to become number 1 in Malaysia even in south east asia
11/06/2018 17:27
Neut_ron1 Any comment on the current pricing?
20/06/2018 12:33
johnyeoyeo inefficient
22/06/2018 15:41
Banana John dead counter. other counter surge only this no moving.
18/07/2018 19:20
goofy8020 Today's price surge and breakout SMA60
20/07/2018 20:13
Atlan Will shoot cos of alibaba
22/07/2018 09:31
optimusprimeXV this is just beginning of the digital business in Malaysia, GDEX has a lot of potential not only internal play but regional play
25/07/2018 10:15
optimusprimeXV accumulate now and ride on the trend
25/07/2018 10:21
optimusprimeXV this e-commerce logistic will never die but will continue to expand
25/07/2018 10:26
optimusprimeXV just think deeply why Alibaba setup a regional office in Malaysia...think about the digital marketplace launch..think about Alibaba regional warehouse in Malaysia and how the distribution network will affect GDEX...you will see what I see the future of GDEX
25/07/2018 10:30
Lim Tek Wai Never regret for buying this
25/07/2018 10:31
Post1 buying this gdex since last yr. Bright future
26/07/2018 09:09
Post1 Buy some..slow n steady...green green
27/07/2018 09:23
Lim Tek Wai Steady, buy now earn profit
27/07/2018 10:10
Yael Jasper Good price to buy, better buy it now !
27/07/2018 11:01
HolyTrinity Appears Alibaba is using Msia as a springbaord into Asean esp Indonesia. GDex is forward looking ; it is already in Indonesia. Does anyone have further updates on its Indon convertible bonds, business plans & profitability ? China's Belt & Road includes Indon too so GDex sitting on good foundations to scale up like it did years ago in Msia ?
27/07/2018 17:07
Post1 Buy more for good future..
30/07/2018 09:46
Scorpio Sifu-sifu can give some advice abt this stock
31/07/2018 15:36
Scorpio Any idea why the price nt moving up
31/07/2018 15:38
Post1 Today clear contra khakis
31/07/2018 22:18
MyInvest is it good time to enter?
01/08/2018 14:27
Banana John Haha.... all kena tipu
04/08/2018 14:21
Post1 Hopely next year ada bonus issue lagi. Will push up slowly
09/08/2018 11:57
Darren see the QR only decide
09/08/2018 16:12
Post1 Still collecting gdex.. Good result QR by end of this month
14/08/2018 09:37
Yael Jasper Fast grab before late
14/08/2018 10:26
Post1 Just buy no regret
15/08/2018 10:51
Yael Jasper Bought it
15/08/2018 10:55
Post1 Buy more.. Q report positive
16/08/2018 09:34


 

386  376  569  550 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.17+0.005 
 AHB 0.21+0.03 
 HSI-C3P 0.37-0.03 
 HSI-C3S 0.325-0.015 
 EFORCE-WA 0.445-0.005 
 HSI-C3O 0.265-0.02 
 HSI-H4I 0.795+0.04 
 NOVAMSC 0.175-0.005 
 MRCB 0.835-0.025 
 SAPNRG 0.58-0.005 
Partners & Brokers