Highlights
KLSE: BAHVEST (0098)       BORNEO AQUA HARVEST BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.26   +0.02 (1.61%)  1.25 - 1.29  1,663,300
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 545,000 0.750 608,309,940 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 67,000 0.750 606,609,150 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 400,000 0.750 606,542,150 Additional Listing Detail
12-Apr-2018 13-Apr-2018 ESOS 450,450 0.700 606,142,150 Additional Listing Detail
06-Apr-2018 09-Apr-2018 ESOS 375,700 0.750 605,691,700 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 457,000 0.700 605,038,000 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 500,000 0.750 604,581,000 Additional Listing Detail
21-Mar-2018 22-Mar-2018 ESOS 590,000 0.700 603,958,000 Additional Listing Detail
19-Mar-2018 20-Mar-2018 ESOS 292,850 0.700 603,368,000 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 617,000 0.700 603,075,150 Additional Listing Detail
01-Mar-2018 02-Mar-2018 ESOS 70,000 0.700 602,458,150 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 46,100 0.700 602,388,150 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 142,850 0.700 602,342,050 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 202,160 0.700 602,199,200 Additional Listing Detail
05-Feb-2018 06-Feb-2018 ESOS 237,320 0.700 601,997,040 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 1,527,150 0.700 601,759,720 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 135,050 0.700 600,232,570 Additional Listing Detail
28-Sep-2017 29-Sep-2017 ESOS 101,750 0.700 600,097,520 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 156,250 0.700 599,995,770 Additional Listing Detail
06-Jun-2017 07-Jun-2017 ESOS 330,000 0.750 599,839,520 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 50,000 0.750 599,509,520 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 669,295 0.750 599,425,820 Additional Listing Detail
31-Mar-2017 03-Apr-2017 ESOS 748,700 0.700 598,456,925 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Private Placement 46,869,600 0.770 597,708,225 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 531,000 0.700 550,838,625 Additional Listing Detail
21-Mar-2017 23-Mar-2017 ESOS 350,600 0.700 550,307,625 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 280,000 0.700 549,957,025 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 1,720,400 0.700 549,677,025 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 758,850 0.700 547,956,625 Additional Listing Detail
06-Feb-2017 07-Feb-2017 ESOS 698,300 0.700 547,197,775 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 202,850 0.700 546,499,475 Additional Listing Detail
20-Jan-2017 23-Jan-2017 ESOS 423,000 0.700 546,296,625 Additional Listing Detail
18-Jan-2017 19-Jan-2017 Acquisitions 102,127,660 0.940 545,873,625 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 517,910 0.700 443,745,965 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 685,500 0.700 443,228,055 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 1,171,200 0.700 442,542,555 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 400,000 0.700 441,371,355 Additional Listing Detail
09-Dec-2016 13-Dec-2016 ESOS 210,000 0.700 440,971,355 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 270,000 0.700 440,761,355 Additional Listing Detail
21-Oct-2016 24-Oct-2016 ESOS 140,000 0.700 440,491,355 Additional Listing Detail
17-Oct-2016 18-Oct-2016 ESOS 531,000 0.700 440,351,355 Additional Listing Detail
07-Oct-2016 10-Oct-2016 ESOS 234,000 0.700 439,820,355 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 320,000 0.700 439,586,355 Additional Listing Detail
21-Sep-2016 22-Sep-2016 ESOS 750,000 0.700 439,266,355 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 410,000 0.700 438,516,355 Additional Listing Detail
29-Aug-2016 01-Sep-2016 ESOS 322,000 0.700 438,106,355 Additional Listing Detail
18-Aug-2016 19-Aug-2016 ESOS 900,000 0.700 437,784,355 Additional Listing Detail
16-Aug-2016 17-Aug-2016 ESOS 419,000 0.700 436,884,355 Additional Listing Detail
28-Jul-2016 29-Jul-2016 ESOS 1,447,000 0.700 436,465,355 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 75,000 0.700 435,018,355 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 1,250,000 0.700 434,943,355 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 1,579,190 0.700 433,693,355 Additional Listing Detail
05-Apr-2016 06-Apr-2016 ESOS 148,000 0.700 432,114,165 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 500,000 0.700 431,966,165 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 223,000 0.700 431,466,165 Additional Listing Detail
25-Feb-2016 26-Feb-2016 ESOS 180,000 0.700 431,243,165 Additional Listing Detail
05-Feb-2016 10-Feb-2016 ESOS 670,000 0.700 431,063,165 Additional Listing Detail
02-Feb-2016 04-Feb-2016 ESOS 142,000 0.700 430,393,165 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 705,000 0.700 430,251,165 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 337,000 0.700 429,546,165 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 200,000 0.700 429,209,165 Additional Listing Detail
15-Dec-2015 16-Dec-2015 ESOS 362,000 0.700 429,009,165 Additional Listing Detail
27-Nov-2015 30-Nov-2015 ESOS 331,000 0.700 428,647,165 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 175,000 0.700 428,316,165 Additional Listing Detail
05-Nov-2015 06-Nov-2015 ESOS 472,865 0.700 428,141,165 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 640,000 0.700 427,668,300 Additional Listing Detail
19-Oct-2015 20-Oct-2015 ESOS 73,000 0.700 427,028,300 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 1,402,000 0.700 426,955,300 Additional Listing Detail
04-Sep-2015 07-Sep-2015 ESOS 250,000 0.700 425,553,300 Additional Listing Detail
04-Aug-2015 05-Aug-2015 ESOS 560,000 0.700 425,303,300 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 210,500 0.700 424,743,300 Additional Listing Detail
15-May-2015 18-May-2015 ESOS 627,700 0.700 424,532,800 Additional Listing Detail
24-Apr-2015 27-Apr-2015 ESOS 5,000,000 0.700 423,905,100 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 580,000 0.700 418,905,100 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 377,000 0.700 418,325,100 Additional Listing Detail
13-Feb-2015 16-Feb-2015 ESOS 1,000,000 0.700 417,948,100 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 388,700 0.700 416,948,100 Additional Listing Detail
03-Feb-2015 05-Feb-2015 ESOS 320,000 0.700 416,559,400 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 3,750,000 0.700 416,239,400 Additional Listing Detail
17-Dec-2014 18-Dec-2014 ESOS 306,800 0.700 412,489,400 Additional Listing Detail
13-Nov-2014 14-Nov-2014 ESOS 275,000 0.700 412,182,600 Additional Listing Detail
03-Nov-2014 04-Nov-2014 ESOS 2,000,000 0.700 411,907,600 Additional Listing Detail
15-Oct-2014 16-Oct-2014 ESOS 1,305,000 0.700 409,907,600 Additional Listing Detail
30-Sep-2014 01-Oct-2014 ESOS 700,000 0.700 408,602,600 Additional Listing Detail
08-Sep-2014 09-Sep-2014 ESOS 344,850 0.700 407,902,600 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 180,000 0.700 407,557,750 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 395,000 0.700 407,377,750 Additional Listing Detail
19-May-2014 20-May-2014 ESOS 605,000 0.700 406,982,750 Additional Listing Detail
30-Apr-2014 02-May-2014 ESOS 150,000 0.700 406,377,750 Additional Listing Detail
22-Apr-2014 23-Apr-2014 ESOS 500,000 0.700 406,227,750 Additional Listing Detail
18-Apr-2014 21-Apr-2014 ESOS 507,000 0.700 405,727,750 Additional Listing Detail
06-Mar-2014 07-Mar-2014 ESOS 449,900 0.700 405,220,750 Additional Listing Detail
28-Feb-2014 03-Mar-2014 ESOS 600,000 0.700 404,770,850 Additional Listing Detail
25-Feb-2014 26-Feb-2014 ESOS 450,000 0.700 404,170,850 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 422,000 0.700 403,720,850 Additional Listing Detail
16-Jan-2014 20-Jan-2014 ESOS 320,000 0.700 403,298,850 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 540,000 0.700 402,978,850 Additional Listing Detail
31-Dec-2013 02-Jan-2014 ESOS 830,000 0.700 402,438,850 Additional Listing Detail
23-Dec-2013 24-Dec-2013 ESOS 60,000 0.700 401,608,850 Additional Listing Detail
04-Dec-2013 05-Dec-2013 ESOS 1,233,850 0.700 401,548,850 Additional Listing Detail
25-Nov-2013 26-Nov-2013 ESOS 850,000 0.700 400,315,000 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 698,000 0.700 399,465,000 Additional Listing Detail
09-Oct-2013 10-Oct-2013 ESOS 990,000 0.700 398,767,000 Additional Listing Detail
01-Oct-2013 02-Oct-2013 ESOS 448,000 0.700 397,777,000 Additional Listing Detail
11-Sep-2013 12-Sep-2013 ESOS 1,520,000 0.700 397,329,000 Additional Listing Detail
30-Aug-2013 02-Sep-2013 ESOS 747,000 0.700 395,809,000 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 660,000 0.700 395,062,000 Additional Listing Detail
03-Jul-2013 04-Jul-2013 ESOS 2,702,000 0.700 394,402,000 Additional Listing Detail
21-May-2013 22-May-2013 Private Placement 29,000,000 0.800 391,700,000 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 1,200,000 0.700 362,700,000 Additional Listing Detail
25-Apr-2013 26-Apr-2013 Private Placement 6,000,000 0.800 361,500,000 Additional Listing Detail
26-Mar-2013 27-Mar-2013 ESOS 3,500,000 0.700 355,500,000 Additional Listing Detail
19-Feb-2013 20-Feb-2013 ESOS 500,000 0.700 352,000,000 Additional Listing Detail
15-Feb-2013 18-Feb-2013 ESOS 500,000 0.700 351,500,000 Additional Listing Detail
05-Feb-2013 06-Feb-2013 ESOS 1,000,000 0.700 351,000,000 Additional Listing Detail
14-Oct-2011 17-Oct-2011 Private Placement 20,000,000 0.450 350,000,000 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
UncleJohn Dun think it will go back to 1.2 or above, better cut loss
20/04/2018 16:46
unclelim123 Uncle John please share your supporting reasons why it will drops next week . thanks . I will buy in price RM1.15 because I believed that it will raise next week due to market overreacted today .
20/04/2018 16:53
unclelim123 In my opinions , I think Bahvest will open high in next week . Nvm , let's see on Monday .
20/04/2018 16:56
UncleJohn I bet with you, if you want support the price juz go ahead, I already cash in and plan not to reenter ...I jus share what I saw from the chart...I
20/04/2018 16:59
unclelim123 lol , don't simply judge a stock by it's cover . let's see bro . btw , please share what you saw in the chart . thanks
20/04/2018 17:03
unclelim123 I hope you're not the kind of asking people to cut loss , then collect after when it's cheap . hahahaha . Be patient guys , next week will be better hahahahaha
20/04/2018 17:15
jordanmaggie61 no problem
20/04/2018 17:21
20/04/2018 17:46
Vicchai Gg
23/04/2018 10:19
stockistlearner it shall have support at 1.07-08. if this breaks, then shall see 1.02. 1.02 is a better choice of entry.
As today it closed the gap up created on 10/4, it will trend lower.
23/04/2018 10:22
unclelim123 those enter at 1.08-1.10 cheap sial jinaka
23/04/2018 10:31
pak_tebu habis cerita sekali lagi. apasal nak bali bila harga tinggi? tunggu 80 sen baru masuk
23/04/2018 10:45
BlueLady Election is coming. Buy? Sell? Or Hold?
23/04/2018 10:50
pak_tebu harga sekarang terlalu tinggi. pak tebu sudah jual semua. kalau lebih RM1 dan warran percuma separuh harga. harga sekarang lebih kurang RM1.50 Bahvest mana ada nilai itu. ini syarikat setiap kali rugi saja & tak ada dividend. tunggu harga jatuh dulu
23/04/2018 10:59
stockistlearner yes, agree. dont buy in at this stage. it could trend lower.
23/04/2018 11:42
UncleJohn I think no one would buy at this moment, only that idiot con some small fish and newbie..don't try to play old tricks in front of me
23/04/2018 11:45
unclelim123 well . UncleJohn you were right & I was wrong . clap for you
23/04/2018 11:56
hipster this is a loss making company, there's no reason for the price to go up at the first place. pure speculative counter.
23/04/2018 14:13
UncleJohn Jus sell only dun wait
23/04/2018 14:56
stockistlearner Bahvest’s gold-mining operations would likely be officially commissioned by mid-2018. We believe this could spell a change of fortune for the group, with earnings inflection likely in sight after being in the red for the past four years. Management is currently wrapping up on-site preparations, with trial runs likely in May. Over the medium term, Bahvest is exploring the possibility of doubling its capacity to monetise its mineral assets, which could further boost earnings growth and visibility over the next 2-3 years. We do not have a rating on the stock.

Diversifying into mining and mineral resources. Borneo Aqua Harvest (Bahvest) completed the acquisition of a 100% stake in Wullersdorf Resources SB (WRSB) in Jan 2017. The acquisition allows the group to diversify into mining and mineral resources exploration, as well as other related businesses.

This is as WRSB was granted a sub-lease of 33 years, starting from 1 Oct 2015, to carry out mining operations on a piece of land zpanning 317.7ha in Bukit Mantri in Tawau, Sabah. WRSB started exploration and drilling works in the initial mining area of approximately 28ha (out of the total 317.7ha), prior to the acquisition by Bahvest. Its mining production is currently in the final stages of preparation, with the official commissioning likely by mid-2018.

Key takeaways from site visit. Bahvest’s existing mining site is located c.25km from the Tawau airport, and 50km from the town centre. We walked through several of its core facilities, including the laboratory, rock crusher with current capacity of 400 tonnes of ore/hour, carbon-in-leach plant with the current capacity of 1,200 tonnes/day, and other supporting amenities.

Management has allocated a capex of MYR40-45m for the current set-up, with over 90% of the allocation being utilised thus far. One of the biggest advantages the group possesses is the unique geography of its land, which comprises hills containing hydrothermal mineral deposits. The capital and operating costs for mining such areas are relatively lower vis-à-vis the conventional underground drilling and mining method, which requires the digging of a complex series of tunnels and vents.

Capacity expansion in 6-12 months. Management highlighted that upon the official commissioning of its facilities by mid-2018, the group may explore capacity expansion within 6-12 months. This may involve doubling up its carbon-in-leach capacity to around 2,400-3,000 tonnes/day at a total cost of MYR10-15m. We believe this, if it materialises, would most likely be funded internally, as the commencement of its gold-mining operations by mid-2018 would generate cash flow for the company.

Potential multi-bagger. Based on our estimation, Bahvest could be worth MYR2.30-3.10/share, assuming a 2019F P/E range of 15-20x and its existing outstanding share base. Our target multiple range implies 5-30% discounts over its peer average of 21.2x, which we deem justified, given Bahvest’s relatively smaller presence within the global mining industry. We, however, note that our back-of-the-envelope earnings projections are relatively conservative, as reflected in our mining cash cost assumption of USD500/troy ounce (vs management’s internal target of USD300-350).
24/04/2018 09:47
stockistlearner RHB making a detailed coverage on Bahvest. I believe this is why this morning price is bullish. Sell on news? haha. you decide.
24/04/2018 09:48
gimeng stockistlearner....from where did u get the info that RHB has started coverage on Bahvest?
24/04/2018 10:09
stockistlearner if you open trading account with rhb they will send you daily newsletter. above is from today newsletter. just take it as reference. they are not doing any buy or sell call.
24/04/2018 10:12
LMN9997 Pak tebu miss the boat liao
24/04/2018 10:22
KissKissCookie Luckily I bought last two days when it was down.... lol.... Lets wait and see
24/04/2018 14:26
UncleJohn Dumping starts .......
24/04/2018 14:34
stockistlearner just watch out. if break below opening price is defintely not a good sign.
24/04/2018 14:41
UncleJohn No volume, just syok sendiri
24/04/2018 14:49
Vincenbravo Dont kena trap with just 1 news. RHB surely wont write a news for nothing. If its so good, why dont RHB buy all the available shares in the market until it reaches RM2.30 as per their target price :) Haha !! Use your brains and dont be greedy !!!
24/04/2018 15:25
pak_tebu Tolong beli banyak sikit yang nak beli. Bila harga jatuh kurang dari RM1 tolong menyesal dan jual kepada Pak Tebu. Terima kasih semua yang beli hari ini dengan harga lebih daripada RM1. Beli beli beli. Dengan warran percuma, harga pembelian anda hari ini lebih dari RM1.50 !!!
24/04/2018 15:36
KissKissCookie Personal opinion that if the Mining & Mineral Operation for Bahvest is successfully produce good result in Mid 2018, it is be a positive move in their diversification.
24/04/2018 16:38
LMN9997 OK now its CIMB's turn writing about Bahvest
27/04/2018 15:24
paulthesotong Hmm the boz got gold n fish..goldfish,, good omen.
27/04/2018 17:04
andy721 what commodities other than gold can this counter be exposed to?
30/04/2018 15:47
paulthesotong If not mistaken copper n silver.
01/05/2018 11:46
stockistlearner it is forming a triangle. Within these few days i suppose it will decide which direction to go
03/05/2018 09:50
Vincenbravo Never ending ESOS :(
03/05/2018 12:51
stockistlearner if later in afternoon the price doesnt recover the loss of this morning, then the trend should be going down.
07/05/2018 10:18
Vicchai Gg
07/05/2018 11:46
unclelim123 @stockislearner if later in afternoon the price doesnt recover the loss of this morning, then the trend should be going down. . << I agreed with you . rebounding liao . good luck bro
07/05/2018 12:17
unclelim123 technical rebound coming in next open
07/05/2018 13:48
Vincenbravo Monday will be the real goodbye for Bahvest !! Sabah state government most probably falls to Warisan & Gold mine wont be so smooth sailing in the future :( 80 sen also might be too expensive. Run for your life !!!
11/05/2018 22:31
apolloang another pump and dump stock
11/05/2018 22:35
LMN9997 Pump happening. Dump so far no sight yet
14/05/2018 11:16
KissKissCookie Price looks more stable whole week
17/05/2018 15:46
Vincenbravo Too much ESOS !!! Cannot finish one :(
17/05/2018 18:41
paulthesotong Wildwild Vest......
18/05/2018 10:54
winwin2288 Something BIG coming ? haha
18/05/2018 10:54
makcik73 Emas coming
19/05/2018 19:45
ppginvest chartwise still good (uptrend)
https://ibb.co/jLJb0o
20/05/2018 08:57


 

334  289  539  1021 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.96+0.035 
 SAPNRG 0.775+0.015 
 HIBISCS 1.00+0.045 
 HSI-C3B 0.565+0.075 
 HSI-C1X 0.27+0.055 
 SUMATEC 0.050.00 
 GSB 0.155+0.02 
 BARAKAH 0.12+0.035 
 HIBISCS-WC 0.52+0.04 
 WCT 0.76+0.04 
Partners & Brokers