Last Price Today's Change   Day's Range   Trading Volume
0.15   -0.005 (3.23%)  0.15 - 0.155  149,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
25-Apr-2018 26-Apr-2018 Conversion of Preference Shares 500,000 0.100 328,933,625 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Conversion of Preference Shares 282,400 0.100 328,433,625 Additional Listing Detail
08-Mar-2018 09-Mar-2018 Conversion of Preference Shares 400,000 0.100 328,151,225 Additional Listing Detail
06-Feb-2018 07-Feb-2018 Conversion of Preference Shares 2,000,000 0.100 327,751,225 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Conversion of Preference Shares 277,800 0.100 325,751,225 Additional Listing Detail
17-Jan-2018 18-Jan-2018 Exercise of Warrants 125,000 0.100 325,473,425 Additional Listing Detail
11-Jan-2018 12-Jan-2018 Conversion of Preference Shares 1,143,000 0.100 323,937,425 Additional Listing Detail
04-Jan-2018 05-Jan-2018 Conversion of Preference Shares 450,000 0.100 322,794,425 Additional Listing Detail
17-Nov-2017 20-Nov-2017 Conversion of Preference Shares 550,000 0.100 322,344,425 Additional Listing Detail
21-Sep-2017 25-Sep-2017 Exercise of Warrants 60,000 0.100 321,794,425 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 635,300 0.100 321,674,425 Additional Listing Detail
24-Jul-2017 25-Jul-2017 Exercise of Warrants 794,000 0.100 320,932,125 Additional Listing Detail
12-Jul-2017 13-Jul-2017 Exercise of Warrants 335,000 0.100 319,072,325 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 1,089,000 0.100 318,587,325 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Exercise of Warrants 50,000 0.100 317,071,325 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 1,808,900 0.100 316,301,325 Additional Listing Detail
15-Jun-2017 16-Jun-2017 Exercise of Warrants 1,722,800 0.100 313,938,625 Additional Listing Detail
07-Jun-2017 08-Jun-2017 Exercise of Warrants 1,468,100 0.100 311,371,725 Additional Listing Detail
31-May-2017 01-Jun-2017 Exercise of Warrants 919,000 0.100 306,088,325 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 2,081,700 0.100 302,297,325 Additional Listing Detail
19-May-2017 22-May-2017 Exercise of Warrants 709,000 0.100 299,702,325 Additional Listing Detail
12-May-2017 15-May-2017 Exercise of Warrants 940,000 0.100 298,321,525 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 350,000 0.100 296,541,525 Additional Listing Detail
17-Apr-2017 18-Apr-2017 Exercise of Warrants 900,600 0.100 294,535,825 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Exercise of Warrants 50,000 0.100 293,035,225 Additional Listing Detail
03-Apr-2017 04-Apr-2017 Exercise of Warrants 220,000 0.100 290,355,225 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Conversion of Preference Shares 205,000 0.100 289,635,225 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Conversion of Preference Shares 500,000 0.100 289,430,225 Additional Listing Detail
20-Jan-2017 23-Jan-2017 Conversion of Preference Shares 2,100,000 0.100 288,930,225 Additional Listing Detail
09-Dec-2016 13-Dec-2016 Conversion of Preference Shares 1,200,000 0.100 286,830,225 Additional Listing Detail
01-Dec-2016 02-Dec-2016 Conversion of Preference Shares 4,200,000 0.100 285,630,225 Additional Listing Detail
21-Nov-2016 22-Nov-2016 Conversion of Preference Shares 900,000 0.100 281,430,225 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Conversion of Preference Shares 6,135,100 0.100 280,530,225 Additional Listing Detail
01-Nov-2016 02-Nov-2016 Conversion of Preference Shares 6,227,100 0.100 274,395,125 Additional Listing Detail
24-Oct-2016 25-Oct-2016 Conversion of Preference Shares 5,675,500 0.100 268,168,025 Additional Listing Detail
14-Oct-2016 17-Oct-2016 Conversion of Preference Shares 7,902,500 0.100 262,492,525 Additional Listing Detail
10-Oct-2016 11-Oct-2016 Conversion of Preference Shares 1,030,000 0.100 254,590,025 Additional Listing Detail
29-Sep-2016 30-Sep-2016 Conversion of Preference Shares 6,360,000 0.100 253,560,025 Additional Listing Detail
21-Sep-2016 22-Sep-2016 Conversion of Preference Shares 1,866,250 0.100 247,200,025 Additional Listing Detail
13-Sep-2016 14-Sep-2016 Conversion of Preference Shares 1,450,000 0.100 245,333,775 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Conversion of Preference Shares 125,000 0.100 243,883,775 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Conversion of Preference Shares 71,000 0.100 243,758,775 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Conversion of Preference Shares 500,000 0.100 243,687,775 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Conversion of Preference Shares 700,000 0.100 243,187,775 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Conversion of Preference Shares 7,075,825 0.100 242,487,775 Additional Listing Detail
27-Jun-2016 28-Jun-2016 Conversion of Preference Shares 7,374,575 0.100 235,411,950 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Conversion of Preference Shares 11,430,175 0.100 228,037,375 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 50,000 0.100 216,607,200 Additional Listing Detail
16-Oct-2015 19-Oct-2015 Exercise of Warrants 330,000 0.100 216,557,200 Additional Listing Detail
01-Oct-2015 02-Oct-2015 Exercise of Warrants 60,000 0.100 216,227,200 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Exercise of Warrants 551,100 0.100 216,167,200 Additional Listing Detail
02-Jul-2015 03-Jul-2015 Exercise of Warrants 2,875,900 0.100 215,616,100 Additional Listing Detail
24-Jun-2015 25-Jun-2015 Exercise of Warrants 530,000 0.100 212,740,200 Additional Listing Detail
17-Jun-2015 18-Jun-2015 Exercise of Warrants 3,040,000 0.100 212,210,200 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Exercise of Warrants 2,258,800 0.100 209,170,200 Additional Listing Detail
02-Jun-2015 03-Jun-2015 Exercise of Warrants 760,000 0.100 206,911,400 Additional Listing Detail
03-Nov-2014 04-Nov-2014 Private Placement 17,455,600 0.133 206,151,400 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Private Placement 16,902,900 0.168 188,695,800 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Private Placement 15,617,500 0.120 171,792,900 Additional Listing Detail
14-Mar-2012 15-Mar-2012 Private Placement 14,197,000 0.140 156,175,400 Additional Listing Detail
17-Oct-2011 18-Oct-2011 Others 900 0.100 141,978,400 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
lanciao Buy or sell
09/01/2018 13:26
profes_lms no bad...someone keep pushing up, any good news to release?
10/01/2018 14:04
I1freedom how high will it go? 30cent as said?
11/01/2018 00:45
I1freedom or more?
11/01/2018 00:45
I1freedom anyway i already sold off
11/01/2018 00:45
yangstockwatch personally think stil well supported at this lvl.
hopefully can close back unchange.
then next wk goreng dia...
12/01/2018 13:51
yangstockwatch next wk goreng dia... watch to back 0.255
13/01/2018 09:03
Annetan sold my converted pa.all the warrants and pa traded at a discount.Why? I dont believe there is free lunch in this world,perhaps mother shr wants to go down.
13/01/2018 11:46
profes_lms collapse... lol
15/01/2018 11:26
lanciao Oh ...no
15/01/2018 13:24
Annetan I bought back mother shrs at 195 and ,20cts today
16/01/2018 19:00
I1freedom back to square
16/01/2018 23:41
I1freedom buy
16/01/2018 23:41
Annetan sold
18/01/2018 13:47
Marcel Raj clever girl
18/01/2018 14:22
kenie lanciao Oh ...no
15/01/2018 13:24
18/01/2018 18:06
lanciao aiyooo naik sat saja turun balik lagi.mari mari wa tungu 0.18
18/01/2018 22:19
I1freedom all in, ini saham bagus, i read about blockchain, ada potensi
18/01/2018 22:32
wanny86 Yup... Just hold for another years.... Blockchain potensi sangat besar pada masa hadapan...
19/01/2018 11:49
Accord79 Im still holding, hope next week up more..
19/01/2018 19:18
ATARAH Connect beside own business is investing in future business Blockchain and cyber security.
after all it invest in business that synergies with it own. The Company manufactures a range of Internet service provider (ISP) cables and connectors. All Internet Service provider need cables an connectors. As Internet service evolve so is their cables and connectors.

The Company has four geographical segments: Malaysia, the People's Republic of China, Singapore and the United States.

This is well in place when demand start growing.

We just need to wait for LE Global Service to make money and eventually be public listed in ACE.

and when their Blockchain invested company make money and is public listed in USA with their 5% shares holding , What do you think the value of Connect will be.

Be patient. We want to invest in shares which have growth prospect and increase in value overtime. On Sep 2017 this shares trade at 0.09 cents. No one seem to be interested.
But the purchase of invested Blockchain company is done around the same time.

As of now , some of us see the values as above.

Sep 29 2017 The Edge Daily
AE Multi substantial shareholder surfaces in ConnectCounty.

Chang Choon Ming , the single largest sharesholder in AE Multi Holdings owns 8.2 million at 7.68% DIRECT stake in in the company. While transaction price is not known but it closed at .012 cents

My fellow team mate and buddy here.

I have done my research and leave it to the rest of you to contribute form here.

If we contribute right and it get media attention .... Connect will fly.
20/01/2018 19:02
I1freedom silence...below 20... buy
25/01/2018 23:10
Annetan bought some shrs at 20 cts.waiting to buy the other half at .195
26/01/2018 07:15
Annetan not sure whether can get at .185. equal amt at .185
26/01/2018 13:29
Avery Hi anne, u think connect will rally again
27/01/2018 09:25
Annetan Luckily didn't buy at .195.abort plan to buy at .185 cut loss at .185 those bought at .20cts
30/01/2018 16:30
Annetan My worry is Dow is in correction and the band width for the mthly chart is very very wide.I don't know how long the correction would be hence it's prudent and wise not to guess and bet it will hold at .175 . If it doesn't hold at .175 then no eye see cause it could correct very sharply.Better manage risk.
30/01/2018 16:32
Annetan If you look carefully at the mthly chart,50 ema now stands at .185.Hence it should not break .185.If it does,good chance it will break .175 hence need to be careful unless you don't care abt paper loss.100 ema now stands at .15 cts.In my opinion,if it breaks .175 likely will also break .15.Pa traded just now at .10 cts which means .175.Sometimes the syndicates use opportunity to bash down the price then collect back again.They don't care abt paper losses as they are chong ker and know when they will push the counter.We are just follower only!
30/01/2018 16:57
bleuerouge Bought Connect small shares today, 0.185 support survived 2 days selling pressure, so lets see how it goes next week.
02/02/2018 21:42
lanciao 0.18 cukup kuat suport nak tungu 0.17 pun susah .besok boleh up up up
06/02/2018 23:43
bleuerouge still no angpao from connect, nevermind.
14/02/2018 22:31
bleuerouge gap up but stagnant there, sigh.
20/02/2018 17:47
yangstockwatch QR month... deep sleep few wks suddenly wake up.
good to be back baby...
23/02/2018 14:39
bleuerouge hopefully it will move next week, i've averaged down to 0.180 when it stayed on strong 17.5 support.
24/02/2018 15:18
matket When is next QR
25/02/2018 09:56
bleuerouge Should be this week, maybe 27th Feb.
25/02/2018 20:08
bleuerouge RedEagle, hopefully can see a pre-QR rally today.
27/02/2018 08:57
RedEagle Revenue ok..but losses..
27/02/2018 18:56
Scoobydo Very bad qr
27/02/2018 19:46
RedEagle 0.16..0.15...0.10
27/02/2018 20:50
lanciao Crap pui
27/02/2018 21:06
chesslim Same as Keyasic, Trive , Netx.
27/02/2018 22:36
bleuerouge reach cut loss point need to cut lorr, nevermind.
27/02/2018 22:56
Scoobydo Wow, not yet down....
28/02/2018 11:12
bleuerouge nice connect, still fighting..
02/03/2018 16:58
RedEagle Disconnect
02/03/2018 21:14
Scoobydo Sell and run....sinking ship
08/03/2018 17:18
RedEagle Nice
13/03/2018 15:07
newbeetua this one is property counter...also goin back its original price once before....as usual now downtrend
28/03/2018 16:13
Scoobydo Property counter?plz read properly.dun shame urself in public.
15/04/2018 15:35


454  330  526  597 

Top 10 Active Counters
 NETX 0.03+0.005 
 MYEG 0.765-0.03 
 YTLPOWR 0.805+0.055 
 SAPNRG 0.695+0.005 
 HSI-C3E 0.445-0.02 
 HSI-C3A 0.295-0.01 
 HSI-H4A 0.2450.00 
 YTL 1.01+0.015 
 BJCORP 0.30-0.005 
 AIRASIA 3.22-0.01 
Partners & Brokers