Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.01   +0.03 (3.06%)  0.96 - 1.03  4,161,700
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Jan-2018 15-Jan-2018 Exercise of Warrants 80,000 0.450 477,204,898 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 27,100 0.450 477,124,898 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 200,000 0.450 477,097,798 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 21,500 0.450 476,897,798 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 144,000 0.450 476,876,298 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 10,000 0.450 476,732,298 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 290,000 0.450 476,722,298 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 200 0.450 476,432,298 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 45,000 0.450 476,432,098 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 50,000 0.450 476,387,098 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 43,400 0.450 476,337,098 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 5,042,000 0.380 476,293,698 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 252,600 0.380 471,251,698 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 320,000 0.380 470,999,098 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 5,891,933 0.380 470,679,098 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 82,000 0.380 464,787,165 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 135,100 0.380 464,705,165 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 71,000 0.380 464,570,065 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 123,000 0.380 464,499,065 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 28,000 0.380 464,376,065 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 60,000 0.380 464,348,065 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 360,900 0.380 464,288,065 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 113,600 0.380 463,927,165 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 50,000 0.380 463,813,565 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 80,000 0.380 463,763,565 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 94,400 0.380 463,683,565 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 366,100 0.380 463,589,165 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 150,000 0.380 455,419,265 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 82,000 0.380 446,269,265 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 84,000 0.380 444,347,265 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 33,000 0.380 444,263,265 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Exercise of Warrants 50,000 0.380 444,180,265 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 10,000 0.380 441,166,965 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 50,000 0.380 440,272,965 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 8,600 0.380 440,088,965 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 11,600 0.380 440,048,365 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 27,200 0.380 440,036,765 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 97,000 0.380 440,009,565 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 131,600 0.380 439,912,565 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 26,300 0.380 439,780,965 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 20,000 0.380 439,754,665 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 30,000 0.380 439,734,665 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 15,000 0.380 439,704,665 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 3,000 0.380 439,689,665 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Private Placement 122,027,600 0.890 439,567,665 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 15,500 0.320 317,504,065 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 16,900 0.320 317,488,565 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 5,510,632 0.320 317,471,665 Additional Listing Detail
14-Mar-2014 17-Mar-2014 Others 3,837,633 0.320 311,961,033 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 3,620,000 0.320 308,123,400 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 3,035,500 0.320 302,870,300 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
N1JR n2n remain one of pbinvest favorite...

https://www.thestar.com.my/business/business-news/2017/12/15/publicinvest-research-malaysia-market-conditions-still-good-enough/
15/12/2017 16:19
stevenwongg Drop back to 0.945 again
15/12/2017 18:33
Hanger Next qr result release, hope N2N pay 2 cents dividend cause eps should be hit more than 5 cents.
17/12/2017 14:57
stevenwongg Drop to 0.93... Getting lower soon
18/12/2017 12:15
kenlee 镠公公 run before its too late. next week 70c
--------------------------
i wish 7 cent hahahaha stupid 公公without penis
18/12/2017 12:59
镠公公 oops. you cut loss . then it went up? poor guy. never learn from mistakes
18/12/2017 13:26
镠公公 ken lee n lew kong kong have no birds
18/12/2017 13:27
镠公公 pls spread more of my gay face photo. i wanna be famous. thank you
18/12/2017 13:27
stevenwongg Last week you say this week 0.7, this week you say next week 0.7..
18/12/2017 17:13
tomwah remain trgt .85
19/12/2017 11:22
$Vincent$ dropping again, support line at 89 cents
19/12/2017 16:00
CutePanda this counter dont have operator to push up the price
20/12/2017 10:52
Lexie1221 Why keep drop..
20/12/2017 14:38
Rabbitmilk ya....why keep drop....
20/12/2017 15:08
MoneyGamer Trends analysis showed that retailers hv been selling out continuously and that there are no bankers present in the stock, which explained the reason of its price drop. Although there are plenty of inflow funds into the stock, it is not enough to contain the selling pressure, which resulted in price fluctuation. On a short term basis, do expect the price to trend sideways.
21/12/2017 08:55
jianeric16 it is better no one doing report for this counter. you can collect now.
21/12/2017 15:14
jeccy looks like someone collecting
21/12/2017 15:18
graceling 1.00 please
21/12/2017 23:19
jeccy will they seek for transfer to main board soon like OCNCASH?
22/12/2017 09:22
Lexie1221 yesterday got buy interest, today direct drop.. what happen... no idea.. omg
22/12/2017 13:37
dannychan means they sell back to the market today
22/12/2017 16:46
jeccy volume is so small
22/12/2017 17:14
jcpy Wonder when ATS will kickstart since Budget announcement back in Oct. This is one catalyst that can move the price.
23/12/2017 18:37
shpg22 Its a trap stock. push up 30-50% within 2-3 months, drop for 1 years and then repeat the cycle. Very obvious from the chart
26/12/2017 22:08
Ask_Check those who no confident to this counter can consider to sell off .
27/12/2017 12:26
micky92 Go up slowly to achieve immediate tp of rm1
28/12/2017 16:18
John1234 Looks like the play on this counter has started. But not sure for how long...
28/12/2017 17:40
John1234 Today, it was sold down to 92 sen on low vol as many penny stocks were sold down ahead of the long weekend.

Let's wait for potential CNY play next week.
29/12/2017 17:34
John1234 Down to 91 sen now. No play? Looks like operator is clearing contra players who jumped in the past few days....
02/01/2018 13:11
CutePanda i hold for few month dy from 0.80++ hold until now. Price up down up and down. today jus sold.
02/01/2018 13:22
John1234 Oh, I see. Let's see if it goes up after all the contra/profit taking activities.

Some active counters have enjoyed CNY play today....
02/01/2018 17:19
John1234 It closed at 97 sen. My assessment is spot on...
03/01/2018 17:36
jianeric16 everyday 5 bill trading volume, n2n now laughing
08/01/2018 12:55
tokti The owner wants thd counter be delisted and offer a liw price, so this counter rnds here and the warrant dwad...haha..what a strategic guy ..to lust back in HK
08/01/2018 18:16
tokti The owner has decided to delist n telist in HK..at current price, 10% more...you believe this stupid strategy?? The owners are bullying all ikan bilis..the price shd be like 2.00 ..but jyst keep low, today close -0.05.. just push down by owners operators...this counter con
08/01/2018 22:08
Hanger N2N back to RM1.00
09/01/2018 11:27
Happy Investing What is the tp?
09/01/2018 11:44
Jian Eric finally
09/01/2018 11:54
wanaryan target price please? 1.10?
09/01/2018 12:05
Jian Eric 1.5 for long term
09/01/2018 12:06
tokti *STOCKS ON RADAR - 09 January 2018*
*AmBank Retail Research*

*SKP Resources (7155)*
Buy on valid uptrend above RM2.28
Target: RM2.75 (time frame: 3-6 weeks)
Exit: RM2.14, RM1.96

*Econpile Holdings (5253)*
Buy on a rally continuation above RM1.27
Target: RM1.50 (time frame: 1-2 months)
Exit: RM1.15

*N2N Connect (0108)*
Buy on further rebound above RM0.985
Target: RM1.12 (time frame: 3-6 weeks)
Exit: RM0.90

*TA Global (5158)*
Buy on further rebound above RM0.385
Target: RM0.41, RM0.445 (time frame: 3-6 weeks)
Exit: RM0.35

_Disclaimer: This message is for information purposes only and is not intended to be distributed to any third party. It does not construe as an offer/a solicitation/a recommendation to buy/sell any stocks. Please consult your own independent adviser(s) before investing in any stocks and no responsibility or liability can be accepted for any loss or damage that may arise from the reliance of this message. The information herein constitutes our findings as of this date and is subject to change without notice._
09/01/2018 12:27
wanaryan tq for that info
09/01/2018 12:30
09/01/2018 12:33
Smart_invest I think it worth more than that, 1.12 just short term tp. Public bank have 1.5 tp
09/01/2018 12:56
Hanger Hard to judge tp cause some people tp 0.70 - 0.89 but some people tp 1.00 - 2.50
09/01/2018 13:39
paktua73 old man manage sold back 10k unit at 1.03
previously enter at 1.02
done take back tiny capitaal stuck here
tut tut
10/01/2018 09:51
tokti UOBKH Retail Market Monitor 10 Jan 2018

FBMKLCI : 1,826.95 (-5.20)
Support: 1,797,1,784
Resistance: 1,840, 1,855

Top Gainers: YTL (+1.4%), TENAGA (+1.1%) and MISC (+0.8%)
Top Losers: AMBANK (-4.3%), SIME (-3.6%) and RHBBANK (-1.7%)

Bursa Trade Statistics:
Local Institutions (52.8%): -RM219.3m
Local Retail (30.0%): +RM66.1m
Foreign (17.2%): +RM153.2m

MSCI Asia : 180.57 (+0.38%)
S&P500 : 2,751.29 (+0.13%)
DJIA : 25,385.80 (+0.41%)

USD/MYR : 4.0125 (+0.0120)
SGD/MYR : 3.0027 (-0.0003)

Crude Oil : $63.44 (+1.28)
Gold : $1,311.20 (-7.50)

Wall Street's major indexes extended the New Year rally to close at record levels on Tuesday on investor optimism ahead of quarterly earnings reports and hopes for easing tensions with North Korea. The DJIA rose 102.8pt, or 0.41%, to 25,385.8, the S&P 500 gained 3.58pt, or 0.13%, to 2,751.29, and the Nasdaq Composite added 6.19pt, or 0.09%, to 7,163.58.

Stocks to watch:

1) EWEIN (7249); Technical BUY on BREAKOUT (RM0.505) with +33.7% potential return
*Last: RM0.47 Target: RM0.625, RM0.675 Stop : RM0.425
*Timeframe: 2 weeks to 2 months
*Syariah: YES

2) N2N (0108); Technical BUY with +16.7% potential return
*Last: RM1.02 Target: RM1.13, RM1.19 Stop: RM0.945
*Timeframe: 2 weeks to 2 months
*Syariah: YES

3) NOTION (0083); Technical BUY with +34.5% potential return
*Last: RM0.74 Target: RM0.925, RM0.995 Stop: RM0.595
*Timeframe: 2 weeks to 2 months
*Syariah: YES

For full report, please log in to www.utrade.com.my
10/01/2018 10:43
jeccy Very active, something's cooking?
10/01/2018 11:26
yizzy Come on, tp above RM1
10/01/2018 23:12
dnks88 Public Bank bring you go holland
15/01/2018 21:08


 

407  537  503  376 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SUMATEC 0.12+0.015 
 PERISAI 0.09+0.04 
 GLOTEC 0.06+0.005 
 DAYA 0.105+0.015 
 HUAAN 0.555-0.09 
 SUMATEC-WB 0.05+0.01 
 VIZIONE 0.175-0.015 
 SAPNRG 0.845-0.035 
 XINGHE 0.06+0.01 
 NETX 0.0450.00 
Partners & Brokers