Highlights
KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
1.24   +0.01 (0.81%)  1.21 - 1.25  1,191,700
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Jun-2018 14-Jun-2018 Private Placement 52,041,431 1.250 597,877,841 Additional Listing Detail
05-Jun-2018 13-Apr-2018 Exercise of Warrants 1,800,477 0.450 545,836,410 Additional Listing Detail
04-Apr-2018 06-Apr-2018 Exercise of Warrants 1,979,066 0.450 544,035,933 Additional Listing Detail
30-Mar-2018 03-Apr-2018 Exercise of Warrants 3,002,126 0.450 542,056,867 Additional Listing Detail
26-Mar-2018 27-Mar-2018 Exercise of Warrants 5,532,800 0.450 539,054,741 Additional Listing Detail
16-Mar-2018 20-Mar-2018 Exercise of Warrants 50,553,246 0.450 533,521,941 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 3,024,831 0.450 482,968,695 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 184,500 0.450 479,943,864 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 890,366 0.450 479,759,364 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Exercise of Warrants 331,000 0.450 478,868,998 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 90,000 0.450 478,537,998 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 261,700 0.450 478,447,998 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 572,300 0.450 478,186,298 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Exercise of Warrants 15,000 0.450 477,613,998 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 224,800 0.450 477,598,998 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 169,300 0.450 477,374,198 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 80,000 0.450 477,204,898 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 27,100 0.450 477,124,898 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 200,000 0.450 477,097,798 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 21,500 0.450 476,897,798 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 144,000 0.450 476,876,298 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 10,000 0.450 476,732,298 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 290,000 0.450 476,722,298 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 200 0.450 476,432,298 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 45,000 0.450 476,432,098 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 50,000 0.450 476,387,098 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 43,400 0.450 476,337,098 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 5,042,000 0.380 476,293,698 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 252,600 0.380 471,251,698 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 320,000 0.380 470,999,098 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 5,891,933 0.380 470,679,098 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 82,000 0.380 464,787,165 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 135,100 0.380 464,705,165 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 71,000 0.380 464,570,065 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 123,000 0.380 464,499,065 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 28,000 0.380 464,376,065 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 60,000 0.380 464,348,065 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 360,900 0.380 464,288,065 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 113,600 0.380 463,927,165 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 50,000 0.380 463,813,565 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 80,000 0.380 463,763,565 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 94,400 0.380 463,683,565 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 366,100 0.380 463,589,165 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 150,000 0.380 455,419,265 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 82,000 0.380 446,269,265 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 84,000 0.380 444,347,265 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 33,000 0.380 444,263,265 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Exercise of Warrants 50,000 0.380 444,180,265 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 10,000 0.380 441,166,965 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 50,000 0.380 440,272,965 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 8,600 0.380 440,088,965 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 11,600 0.380 440,048,365 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 27,200 0.380 440,036,765 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 97,000 0.380 440,009,565 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 131,600 0.380 439,912,565 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 26,300 0.380 439,780,965 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 20,000 0.380 439,754,665 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 30,000 0.380 439,734,665 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 15,000 0.380 439,704,665 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 3,000 0.380 439,689,665 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Private Placement 122,027,600 0.890 439,567,665 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 15,500 0.320 317,504,065 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 16,900 0.320 317,488,565 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 5,510,632 0.320 317,471,665 Additional Listing Detail
14-Mar-2014 17-Mar-2014 Others 3,837,633 0.320 311,961,033 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 3,620,000 0.320 308,123,400 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 3,035,500 0.320 302,870,300 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  5 people like this.
 
ShadowSlaYer Wah, placement 7% above current price to a multi billion company.... might be something exciting brewing?
06/06/2018 13:24
ederique Please sell to me thank you. Queue buy now!

N2N Connect Bhd proposes to place out 52.04 million new shares to Japan's SBI Holdings Inc to pave the way for strategic collaboration by leveraging on the financial technology and brokerage networks of both parties.
06/06/2018 13:47
tokti No more rumours, now its news...should throw ?? Private Placement is 1.25
06/06/2018 14:41
newbie8080 Good call
06/06/2018 14:43
Speed123 SBI haven't also not yet magic . chill la guys
06/06/2018 16:58
tokti looks like the co is going to have big actions this year, transfer to main board is one and the connection with SBI is going to expand its financial brokerage networks business to 8 or 9 countries instantly ..perhad its true as AM Securities and PB securities recommendation of 1.50 and 1.65.....
06/06/2018 17:07
Speed123 now i really started to miss those 0.90 cent days.. even 1.0 also rip .. become history
sob sob
06/06/2018 17:11
Speed123 my friend told me .. SBI turn everything into gold... don't know true annot. lets see
06/06/2018 17:12
Speed123 C4 kaboom . make everyone panic ka? . lol .. my bad
06/06/2018 17:16
Junior7 Private placement 1.25 is supporting level for N2N. Good to see tis....
06/06/2018 19:43
ELTcap Sellsell
06/06/2018 22:40
kenlee so cheap ... japanese bought 1.25 ... u bought now also lower then them
07/06/2018 10:05
Speed123 haha. that why Japanese are always above us.
07/06/2018 10:14
lowtsoon the company buy back share at RM1.01-1.03 even after increase so mush, you can imagine the potential
07/06/2018 10:25
Speed123 no doubt N2N have potential . if not SBI also won't buy la.
07/06/2018 10:34
ShadowSlaYer SBI has the largest market share in Japan.... in Jepun we trust.

https://files.fm/f/um6hxy79#/view/N2N%20Connect+-+Banking+on+SoftBank+genes+07Jun18.pdf
07/06/2018 13:51
tokti heavy profit taking...usually it slows down....may need to kkep it for a while longer...
07/06/2018 15:32
Speed123 Look East Policy
Tun M going japan next week . lets see how powerful are Tun M .
hopefully direct or indirectly will get affected.
never underestimate a 93 years old power..
until now Bata shoes still out of stock . lol
07/06/2018 16:58
lowtsoon l may be wrong, but this counter is the only counter l can find in bursa that is so promising,pls let me know if l ignorant
08/06/2018 09:21
tokti Many years ago, when Japan Nissei bought over a privte placement of 10% at 0.95, all thought that it should move up much higher..with Nissei Japan. But after many years of disappoinment, the lowest dropped was 67 only and co kept buy back. Now another 10% private placement to SBI, will it be like last time , no action ? then the price will gradually drop back to 1.00.. you see now the price not even match the SBL price of 1.25..only 1.20 today and highest that day was 1.23. I dont know how promising is this counter ? personally feel that if they could maintain 4 to 5 cents dividends, just keep lor...and they continue to see improved profit.. shoot up to RM2.50 historical record....wait until you botak botak until real no hair bah
08/06/2018 10:43
traderman tokti u still need see broad market mah.
08/06/2018 11:21
lowtsoon 前年联圣斥资2059万美元,收购香港AFE方案有限公司,如今已经看到成果。

一七年净利飊增一倍 今年营业额必破1亿令吉

截至二零一七年十二月卅一日,它的净利增长一倍, 由1175万令吉增至2513万令吉,营业额由4182万令吉增至9728万令吉。
08/06/2018 11:57
lowtsoon dear all,why trust anybody, go and do your google about this counter.above is only part of article inform
08/06/2018 11:59
lowtsoon Let leave the SBL out of picture, acquired AFE alone already create so impactful result...and it only beginning..
08/06/2018 12:16
Speed123 no doubt N2N have potential .but trade war is my main concern.
happen in April 90 sen drop till 70sen . becos of this stupid trump
lucky got company buy back .
btw, i just sold mine . i will be back again . Thks N2N
08/06/2018 16:25
geary FBM KLCI is set to test next resistance level at 1,805 points | http://www.klsescreener.com/v2/news/view/390477
10/06/2018 15:52
ELTcap Gg
11/06/2018 20:33
chesslim last week who sell N2n on 1.17 than want to buy back at 1.1 ?? where is the those water fist investor now ?
12/06/2018 12:10
Faith78 coming
12/06/2018 12:47
Speed123 Chesslim . Haha. Here got many coconut bomoh . U must get use to it ..
12/06/2018 14:21
gogogogo Gogogo
12/06/2018 16:02
Speed123 Power of tun m
12/06/2018 17:17
geary Haha...this one got...+ive Sentiment... probably Buy high...Sell higher...higher risk...not suitable for 'kiasu' Investors...!!!
12/06/2018 20:31
swordwa2 when will the dividend be distributed?
13/06/2018 10:29
tokti Last march only give...you wait long long lor
13/06/2018 10:52
RocketRider Wow... The private placement at 1.25 is true. I still thought is just speculation
13/06/2018 17:58
ELTcap Danger sell.shares are issued.
13/06/2018 20:01
tokti 40% owned by Japanese financial institutions, and PH Tun likes Japan, N2N will have big developments to tap on Japanese technologies and improved platform in asia pacific soon...at least 2.00 this round
14/06/2018 08:04
Speed123 http://www.scmp.com/news/china/diplomacy-defence/article/2150654/us-president-donald-trump-could-hit-china-trade-tariffs
14/06/2018 08:49
Speed123 be careful guys
14/06/2018 08:49
tokti Crazy Trump no more trustworthy as US President...like dog bark daily..
14/06/2018 09:58
tokti I dump heavily in April due to his announcement of trade war...shit Trump
14/06/2018 10:06
Speed123 ya i kena as well. so now be more careful.
but N2N was going up , yet other all drop.
so much different from April month.
14/06/2018 10:14
Faith78 Steadily rising
14/06/2018 19:55
Yu_and_Mee beware. Price runs ahead of profit. Profit stagnant but price up 50% more.
the risk is higher and may drop back tremendously soon.
17/06/2018 09:45
ys13 SBI bought PP on RM1.25. what u worry
17/06/2018 11:54
chickenriceseller soon jatuh...junk stock
17/06/2018 21:40
robertpantai Sell and buy back later....too many negative news from the previous government and will take time to build back.
18/06/2018 15:28
Faith78 this stock is potential TP at least 1.65 by various analysis sites
18/06/2018 22:25
Billyming Agree, is potential for TP at least RM1.65
22/06/2018 23:51


 

532  217  498  679 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.645+0.045 
 HSI-H4B 0.365-0.02 
 HSI-C3H 0.405-0.005 
 HSI-C3F 0.410.00 
 BARAKAH 0.155-0.005 
 SEACERA-WC 0.06+0.015 
 MYEG 1.000.00 
 PUC 0.195+0.005 
 IRIS 0.155+0.005 
 TM 3.21+0.07 
Partners & Brokers