KLSE: N2N (0108)       N2N CONNECT BHD ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.915   0.00 (0.00%)  0.90 - 0.915  526,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Mar-2018 20-Mar-2018 Exercise of Warrants 50,553,246 0.450 533,521,941 Additional Listing Detail
14-Mar-2018 15-Mar-2018 Exercise of Warrants 3,024,831 0.450 482,968,695 Additional Listing Detail
07-Mar-2018 08-Mar-2018 Exercise of Warrants 184,500 0.450 479,943,864 Additional Listing Detail
05-Mar-2018 06-Mar-2018 Exercise of Warrants 890,366 0.450 479,759,364 Additional Listing Detail
26-Feb-2018 27-Feb-2018 Exercise of Warrants 331,000 0.450 478,868,998 Additional Listing Detail
21-Feb-2018 22-Feb-2018 Exercise of Warrants 90,000 0.450 478,537,998 Additional Listing Detail
14-Feb-2018 15-Feb-2018 Exercise of Warrants 261,700 0.450 478,447,998 Additional Listing Detail
08-Feb-2018 09-Feb-2018 Exercise of Warrants 572,300 0.450 478,186,298 Additional Listing Detail
30-Jan-2018 02-Feb-2018 Exercise of Warrants 15,000 0.450 477,613,998 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 224,800 0.450 477,598,998 Additional Listing Detail
18-Jan-2018 19-Jan-2018 Exercise of Warrants 169,300 0.450 477,374,198 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 80,000 0.450 477,204,898 Additional Listing Detail
22-Aug-2017 23-Aug-2017 Exercise of Warrants 27,100 0.450 477,124,898 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 200,000 0.450 477,097,798 Additional Listing Detail
14-Aug-2017 15-Aug-2017 Exercise of Warrants 21,500 0.450 476,897,798 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Exercise of Warrants 144,000 0.450 476,876,298 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Exercise of Warrants 10,000 0.450 476,732,298 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Exercise of Warrants 290,000 0.450 476,722,298 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 200 0.450 476,432,298 Additional Listing Detail
24-Nov-2016 25-Nov-2016 Exercise of Warrants 45,000 0.450 476,432,098 Additional Listing Detail
04-Jul-2016 05-Jul-2016 Exercise of Warrants 50,000 0.450 476,387,098 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 43,400 0.450 476,337,098 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 5,042,000 0.380 476,293,698 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 252,600 0.380 471,251,698 Additional Listing Detail
30-Mar-2016 31-Mar-2016 Exercise of Warrants 320,000 0.380 470,999,098 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 5,891,933 0.380 470,679,098 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 82,000 0.380 464,787,165 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 135,100 0.380 464,705,165 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 71,000 0.380 464,570,065 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 123,000 0.380 464,499,065 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 28,000 0.380 464,376,065 Additional Listing Detail
02-Feb-2016 03-Feb-2016 Exercise of Warrants 60,000 0.380 464,348,065 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 360,900 0.380 464,288,065 Additional Listing Detail
21-Jan-2016 22-Jan-2016 Exercise of Warrants 113,600 0.380 463,927,165 Additional Listing Detail
15-Jan-2016 18-Jan-2016 Exercise of Warrants 50,000 0.380 463,813,565 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 80,000 0.380 463,763,565 Additional Listing Detail
06-Jan-2016 07-Jan-2016 Exercise of Warrants 94,400 0.380 463,683,565 Additional Listing Detail
31-Dec-2015 04-Jan-2016 Exercise of Warrants 366,100 0.380 463,589,165 Additional Listing Detail
22-Dec-2015 23-Dec-2015 Exercise of Warrants 150,000 0.380 455,419,265 Additional Listing Detail
15-Dec-2015 16-Dec-2015 Exercise of Warrants 82,000 0.380 446,269,265 Additional Listing Detail
07-Dec-2015 08-Dec-2015 Exercise of Warrants 84,000 0.380 444,347,265 Additional Listing Detail
02-Dec-2015 03-Dec-2015 Exercise of Warrants 33,000 0.380 444,263,265 Additional Listing Detail
27-Nov-2015 30-Nov-2015 Exercise of Warrants 50,000 0.380 444,180,265 Additional Listing Detail
26-Nov-2015 27-Nov-2015 Exercise of Warrants 10,000 0.380 441,166,965 Additional Listing Detail
05-Nov-2015 06-Nov-2015 Exercise of Warrants 50,000 0.380 440,272,965 Additional Listing Detail
01-Sep-2015 02-Sep-2015 Exercise of Warrants 8,600 0.380 440,088,965 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 11,600 0.380 440,048,365 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Exercise of Warrants 27,200 0.380 440,036,765 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 97,000 0.380 440,009,565 Additional Listing Detail
17-Mar-2015 18-Mar-2015 Others 131,600 0.380 439,912,565 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 26,300 0.380 439,780,965 Additional Listing Detail
26-Feb-2015 27-Feb-2015 Others 20,000 0.380 439,754,665 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 30,000 0.380 439,734,665 Additional Listing Detail
12-Feb-2015 13-Feb-2015 Others 15,000 0.380 439,704,665 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 3,000 0.380 439,689,665 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Private Placement 122,027,600 0.890 439,567,665 Additional Listing Detail
04-Apr-2014 07-Apr-2014 Others 15,500 0.320 317,504,065 Additional Listing Detail
21-Mar-2014 24-Mar-2014 Others 16,900 0.320 317,488,565 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 5,510,632 0.320 317,471,665 Additional Listing Detail
14-Mar-2014 17-Mar-2014 Others 3,837,633 0.320 311,961,033 Additional Listing Detail
11-Mar-2014 12-Mar-2014 Others 3,620,000 0.320 308,123,400 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 3,035,500 0.320 302,870,300 Additional Listing Detail
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
Ziko Ro Easily can move 1.0 next week
01/03/2018 21:39
micsoh That why result out but price drop.
01/03/2018 21:45
micsoh With this dividend, maybe management want to convey the message to institutional about the dividend policy, hope price can push up later on.
01/03/2018 22:41
Kelvin Chong Kok Yong micsoh, global market sentiment is not good
02/03/2018 07:50
micsoh Last night is because of steel tariff, just temporary.
02/03/2018 08:12
GGecko correct micsoh, its rather unfortunate that 2 days in a row dow came down bcos of statements made by powell n trump respectively..i wonder whose statement tonite will bring dow again..hopefully not from any clown who speak without thinking first
02/03/2018 08:41
micsoh 3Sen is easy money and just wait until 14/3, people also don't want to wait!
02/03/2018 09:28
tokti Yes, 3 cents dividends are attractive..buy for medium term only...dont forget, warrants expired on 6 April, the price will remain n force warrant holders to convert or else become toilet paper...so the price will only move once warrants holders convert or wipe out...then 1.50..2.00..2.50 even 3.00 be seen....esp going to main board anytime as too high prifit announced...Bloomberg Asia is N2N target..the No1 financial news leader
02/03/2018 17:40
tokti Got to be patient until.at least 6 April
02/03/2018 17:40
jianeric16 public holder less than 15%, fund and directors holding over 85%
02/03/2018 19:39
Ziko Ro 1 think 2 nd interim wiil be given this year closely
02/03/2018 20:51
tokti Jianeric16, if it were like what you said, 85% in bosses n fund hand, if bosses never want it move, it will stay stay for years..it has not been moving breaking 1.10 for years already...despite the fact of making high profit, this counter may not be great at all...
02/03/2018 21:21
micsoh Tokti, it will be great if u can show example of the warrant thing u said above.thanks
02/03/2018 22:24
tokti Warrant expiry date in 6 April. Conversion 0.45 to mother share..by 7 April, its toilet paper...who will push up mother shares and warrant prices at this moment...however if 85% in bosses hand, they will then convert before it pushes..only one month deadline....you can buy warrant now, few cents cheaper than mother price if you buy to convert..
03/03/2018 08:22
micsoh Do u means the big shark don't want the convert warrant all dump when price being push up?
03/03/2018 10:40
Dartmaster Means they won’t push up the price in the near future because if they do people can buy the call warrant and convert to mother at a cheaper price and sell immediately to get a quick profit . They will keep it at this price in near term . Not sure if this hold true because even if they push up the price the warrant will get push up as well but this was explained which makes my explanation invalid . This was explained to me by my friend .
03/03/2018 12:28
tokti The warrants in ikan bilus hand, if not to sell now, they got to convert them..by 7 April, become toilet paper, so market suddenly wipe out those stupid stubborn fellows, never sell n no money to convert...big bosses will convert by then...then consoludate efforts..the mother shall shoot up...hahaha..waiting for that day to come
03/03/2018 16:03
tokti Ikan bilis holding warrants, think quickily to sell before 6 April or get moneys to convert, otherwise habis all...
03/03/2018 16:04
Ziko Ro Investor who hold warrant now waiting for price to gone up because very good mother dividen.On 1st april momentum big volume on n2n.
03/03/2018 19:33
Ziko Ro Convert to mother what price ?
03/03/2018 19:34
tokti Ziko..read the forum lar...
03/03/2018 20:04
tokti You think operators will push mother n warrants up for you to unload warrants...what they want is either you pay to convert or unload cheap cheap for them to sapu all...you know if not because of warrants, mother could be 1.50 already...that could be the target by end April
03/03/2018 20:06
Dartmaster tokti if that was true skpress would already be at Rm2.30 after the warrant expired. Similar to serbadak the price would have fallen following your warrant theory but instead it shot up. So that warrant theory doesnt work all the time either it does or just coincidence..
03/03/2018 21:15
micsoh But what i read from quarterly report actually the dilute is around 6 percent only, not that significant.
03/03/2018 21:43
Dartmaster Better becareful and set a tight stop loss based on previous years the share price always reach a certain high at 1.1 1.2 and crash down badly
03/03/2018 22:00
tokti Thanks sifu Dartmaster..i think the owners just retain this price, hopefully warrants expiry not his concerns..
04/03/2018 10:37
tokti Collect my 3 cents dividends by 31 March first...hopefully it shoots up now onwards
04/03/2018 10:42
tokti Last day of trading of Warrants is 21 March and trading suspended 22 March and last day of convertion is 6 April...Take good care of your Warrants...either sell or convert...dont let it be toilet paper
06/03/2018 06:15
tokti see how it reflects on price of N2N...wait till 21 March to push or to push N2N and its WA for ikan bilis to sell WA before 21 March, lets see.....up up up
06/03/2018 06:20
tokti Quickily convert your WA to mother share to earn the 3 cents dividends ..better this way...seems mother not moving much at all and cannot even go back to 1.00, must well patient to earn dividend and wait for it to shoot up..
06/03/2018 15:41
swordwa2 question:since wa exercise price is lower than stock Price, why does people still purchase stock directly instead of buy wa convert?
07/03/2018 23:54
tokti Haha...i buy WA to convert...just a few days diff but save at least 5 cents...esp soon WA be cheap sale and mother jyst stay to watch...afterall up to 21 March only
08/03/2018 09:36
tokti Convert now you may still get 3 cents dividends...ie 6% of bank interest if you base on 45 cents conv price...n mother cheaper by 5 cents...total extra return more than 10%...
08/03/2018 09:38
micsoh The exdate is 14 this month, are u sure now u convert can still get dividend? Isn't warrant took around 10 to convert?
08/03/2018 10:34
tokti may...you chk...i am not sure...all mine are done recently
08/03/2018 11:17
micsoh Someone keep dumping at .93_.94 range.
14/03/2018 07:29
omightycap Take a look at our latest call... We are interest based on technicals but fundamentally its just as great as it gets!


Follow our Facebook page for more of these...
16/03/2018 14:21
tokti http://www.theedgemarkets.com/article/475-n2n-connects-shares-traded-offmarket
17/03/2018 20:08
tokti Dont know what happen?? Biggest shareholder unloaded off market to who ?? Good news? Bad news??
17/03/2018 20:09
17/03/2018 20:17
Hanger Ya. Just buy.
17/03/2018 20:48
tokti WA is due next week...buy WA or mother share ??
17/03/2018 21:29
pathfinder Game changer
18/03/2018 09:47
Mohd Fahmi Bin Jaes 16-Mar-2018 Insider N2N CONNECT HOLDINGS SDN BHD (a substantial shareholder) disposed 22,585,172 shares on 16-Mar-2018.
18/03/2018 23:02
swordwa2 company itself and major shareholder are selling...why?
18/03/2018 23:02
micky92 left to right pocket hipefully
19/03/2018 04:26
micky92 Any idea sell or buy?
19/03/2018 04:28
swordwa2 Bloomberg data showed that the shares were crossed in four blocks for an aggregate amount of RM19.87 million.

Of this, three blocks totalling 7.59 million shares were done at 80 sen apiece, for an amount of RM6.07 million. This represents a discount of 12.6% to its closing price of 91.5 sen on the open market today.

Another block of 15 million shares were done at a slight premium of 92 sen for RM13.8 million in total.
19/03/2018 09:30
tokti I read the bursa announcement and noted that these are newly converted from WA..and sold by N2N Holding..so the new shareholders of 4.75% could be an invited one, ie..good to the co..luckily not unloaded by ind major shareholders
19/03/2018 09:53
tokti Possibly price to move soon...
19/03/2018 09:54


336  422  550  584 

Top 10 Active Counters
 SAPNRG 0.49+0.01 
 NETX 0.0350.00 
 BRAHIMS 0.45+0.12 
 DNEX 0.45+0.015 
 PUC 0.19-0.01 
 NWP 0.275-0.04 
 EASTLND 0.215+0.005 
 MEDIAC 0.345+0.02 
 MMAG-PA 0.0750.00 
 VIZIONE 0.15-0.005 
Partners & Brokers