Highlights
KLSE: FOCUS (0116)       FOCUS DYNAMICS TECHNOLOGIES ACE : Technology
Last Price Today's Change   Day's Range   Trading Volume
0.405   -0.005 (1.22%)  0.405 - 0.415  1,290,000
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
17-Jan-2018 18-Jan-2018 Exercise of Warrants 186,000 0.050 782,939,288 Additional Listing Detail
12-Jan-2018 15-Jan-2018 Exercise of Warrants 314,000 0.050 782,753,288 Additional Listing Detail
10-Jan-2018 11-Jan-2018 Exercise of Warrants 381,200 0.050 782,439,288 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 586,000 0.050 782,058,088 Additional Listing Detail
24-Nov-2017 27-Nov-2017 Exercise of Warrants 120,200 0.050 781,472,088 Additional Listing Detail
23-Nov-2017 24-Nov-2017 Exercise of Warrants 1,130,000 0.050 781,351,888 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 1,506,000 0.050 780,221,888 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 110,000 0.050 778,715,888 Additional Listing Detail
20-Nov-2017 21-Nov-2017 Exercise of Warrants 159,800 0.050 778,605,888 Additional Listing Detail
15-Nov-2017 16-Nov-2017 Exercise of Warrants 130,000 0.050 778,446,088 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 286,000 0.050 778,316,088 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Exercise of Warrants 42,000 0.050 778,030,088 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 330,033 0.050 777,988,088 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Exercise of Warrants 100,000 0.050 777,658,055 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Exercise of Warrants 50,000 0.050 777,558,055 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 50,000 0.050 777,508,055 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 20,000 0.050 777,458,055 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Exercise of Warrants 215,000 0.050 777,438,055 Additional Listing Detail
17-Oct-2017 19-Oct-2017 Exercise of Warrants 133,333 0.050 777,223,055 Additional Listing Detail
13-Jun-2016 14-Jun-2016 Exercise of Warrants 5,000 0.050 777,089,722 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 4,704,733 0.050 760,304,555 Additional Listing Detail
06-Jun-2016 07-Jun-2016 Exercise of Warrants 16,290,400 0.050 755,599,822 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 14,929,134 0.050 739,309,422 Additional Listing Detail
30-May-2016 31-May-2016 Exercise of Warrants 2,612,167 0.050 724,380,288 Additional Listing Detail
25-May-2016 26-May-2016 Exercise of Warrants 2,034,333 0.050 721,768,121 Additional Listing Detail
23-May-2016 24-May-2016 Exercise of Warrants 170,000 0.050 719,733,788 Additional Listing Detail
19-May-2016 20-May-2016 Exercise of Warrants 590,000 0.050 719,563,788 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 500,000 0.050 718,973,788 Additional Listing Detail
03-May-2016 04-May-2016 Exercise of Warrants 1,006,000 0.050 718,473,788 Additional Listing Detail
29-Apr-2016 03-May-2016 Exercise of Warrants 1,500,000 0.050 717,467,788 Additional Listing Detail
12-Apr-2016 13-Apr-2016 Exercise of Warrants 500,000 0.050 715,967,788 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 600,000 0.050 715,467,788 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,700,000 0.050 714,867,788 Additional Listing Detail
16-Mar-2016 17-Mar-2016 Exercise of Warrants 1,350,000 0.050 713,167,788 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 2,500,000 0.050 711,817,788 Additional Listing Detail
07-Mar-2016 08-Mar-2016 Exercise of Warrants 1,100,000 0.050 709,317,788 Additional Listing Detail
02-Mar-2016 03-Mar-2016 Exercise of Warrants 1,230,000 0.050 708,217,788 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 1,125,000 0.050 706,987,788 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 360,000 0.050 705,862,788 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Private Placement 32,068,300 0.100 352,751,394 Additional Listing Detail
23-Mar-2012 26-Mar-2012 Private Placement 29,153,000 0.150 320,683,044 Additional Listing Detail
16-Dec-2010 17-Dec-2010 Private Placement 11,894,600 0.100 146,941,525 Additional Listing Detail
26-Jan-2010 27-Jan-2010 Private Placement 16,100,000 0.125 135,046,925 Additional Listing Detail
13-Oct-2009 14-Oct-2009 Private Placement 15,000,000 0.100 118,946,925 Additional Listing Detail
Analyze this stock with MQ Trader system

  4 people like this.
 
05/10/2017 10:38
upshare Run....
05/10/2017 12:11
RJ87 Anzo in the making...Price is not reflected by earnings or NTA...
Purely technical.
05/10/2017 12:26
upshare 2day focus look not good...
05/10/2017 17:39
pretty_life Good sign...tomorrow really boom up again...hahah
05/10/2017 18:28
upshare Can not see any good sign...
05/10/2017 19:56
lingling66 any good news ka?
06/10/2017 17:12
lingling66 heard will hit 60cent..
09/10/2017 16:46
kun1971kun Still no one share y it up from 0.26 to 0.40++
09/10/2017 22:11
pretty_life First target 0.5 and second week 0.7
10/10/2017 17:50
lingling66 will hit 0.50 within tis week...go go go
11/10/2017 14:44
pretty_life Up too fast already...I still no yet collect enough
12/10/2017 07:42
lingling66 0.50 soon...fast collect...
12/10/2017 10:11
lingling66 0.48 clear before noon
12/10/2017 10:24
pretty_life Focus lai liao...will break 0.5 Soon ...Soon will go to 0.4
13/10/2017 12:27
Hwai Hooi why son up so fast
17/10/2017 12:26
pretty_life Lucky so no limit up...hahahaha
17/10/2017 12:35
Hwai Hooi mother how?
17/10/2017 14:34
lingling66 IS COMING...
08/11/2017 10:05
lingling66 4.50 clear soon..next will be 4.70
08/11/2017 10:16
pretty_life is time break 0.5 liao...watch out guy....son will break 0.4 also...huat arrrr
08/11/2017 13:37
latif11 Focus Fintech Effect
08/11/2017 13:38
pretty_life Let See what happen later 4pm
08/11/2017 15:24
ChloeTai Under the maximum scenario, the company (ASIABIO) will allocate RM8.99mil to invest in the ICPS of energy efficiency device maker Focus Dynamics Group Bhd.

https://www.thestar.com.my/business/business-news/2017/08/11/asiobio-to-raise-up-to-rm81pt4mil-via-rights-issue/

http://www.malaysiastock.biz/Corporate-Infomation.aspx?type=A&value=V&securityCode=0116
10/11/2017 19:09
ChloeTai http://www.malaysiastock.biz/Company-Announcement.aspx?id=965023

ASIABIO is holding 19.28% of the shares of Focus Dynamics Group Bhd.
10/11/2017 19:20
lingling66 YES YEs....
15/11/2017 10:00
lingling66 SABAR...will hit 0.50 soon
15/11/2017 10:11
ChloeTai How? Last time 2 November 2017 dropped to 0.405. Today (16 November 2017) drop to 0.405 again. Converted to mother share from WC one. Haizzz...
16/11/2017 17:10
ChloeTai ASIOBIO PROSPECTS:

As with all marketable securities, the Group's investments will always be subject to unpredictable market forces. Nevertheless, management remains optimistic that values in the incubates will be maintained in the medium term. We anticipate that Focus's Food & Beverage operations to continue to improve culminating with additional new outlets being opened during the financial period.
16/11/2017 21:33
ChloeTai The Group (Focus Dynamics) has redirected its strategic direction towards its F & B segment. It will leverage on its F & B outlets, namely “Chaze”, “LAVO” and “Maze” to further expand its F & B business including among others, opening additional outlets or launching new F & B brands.
16/11/2017 22:36
lingling66 go go go ...
17/11/2017 16:20
ChloeTai Hopeless, closed at only 0.41 (17 Nov 2017). Now the gap between WC (0.35 + 0.05 = 0.40) and mother share getting closer and closer already.
17/11/2017 16:55
ChloeTai I have sold all my converted shares from WC already. Now can forget about converting WC already because WC is at 2.5% premium already (that means no more discount).

Moreover, next month, Focus Dynamics will start the process of cash call already by issuing RCPS 6 for 6 with 1 free warrant-D. Cash calls are usually not welcome by traders.
23/11/2017 20:15
cnyang anybody knows who is behind this counter ?
27/11/2017 17:23
HuatRex Me
29/11/2017 20:25
lingling66 target 0.45 ..go go go
30/11/2017 10:03
tecpower bad karma
02/12/2017 00:43
Alan Kok Kim Lin just ask some newbie question here , vol so big but still maintain in same price. What it this happen ?
07/12/2017 16:46
emo mara next target Inix
11/12/2017 16:12
InvestKLSE88 Looks like going to move up soon. Top up some more shares.
13/12/2017 11:34
msiaInvest Focus fueling and rocketing up soon to .480 by year end. Lets see if can break the .430 wall before christmas. Hohohoho
13/12/2017 16:26
msiaInvest old news but it is worth reading it http://www.theedgemarkets.com/article/focus-dynamics-finalising-jv-sons-vincent-and-danny-tan
13/12/2017 16:30
tecpower Focus Point appoints founder's son as executive director | http://www.klsescreener.com/v2/news/view/321373

VenFx stock
20/12/2017 20:41
Fortune VenFx getting mad liao...
21/12/2017 09:54
Fortune VenFx comment on Dec 20, 2017  

Stock: [ANZO]: ANZO HOLDINGS BHD  

 Dec 20, 2017 01:02 AM | Report Abuse   

Go buy MIECO @ 0.920 early morning.   
Xmast small gift for u . 

21/12/2017 14:11 



please explain to your comment above, mieco presently price at 0.84. you con every one in anzo to buy MIECO for you to escape from your contra dealing.

21/12/2017 14:12
21/12/2017 14:41
Fortune VenFx aka fortunee is a low class contra player
21/12/2017 15:08
Fortune VenFx comment on Dec 20, 2017  

Stock: [ANZO]: ANZO HOLDINGS BHD  

 Dec 20, 2017 01:02 AM | Report Abuse   

Go buy MIECO @ 0.920 early morning.   
Xmast small gift for u . 

21/12/2017 14:11 



please explain to your comment above, mieco presently price at 0.825. you con every one in anzo to buy MIECO for you to escape from your contra dealing. bloody evil contra player VenFx aka fortunee
21/12/2017 16:56
Fortune please beware of VenFx, he will promote the counter he gets stuck in contra at any forum
21/12/2017 18:01
Hwai Hooi now consider up sign..
28/12/2017 15:19
imza99 How long time will it take to convert wc to mother share? Anyone?
02/01/2018 10:15


 

275  653  482  422 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 UMWOG 0.345-0.04 
 SUMATEC 0.095-0.005 
 PUC 0.285-0.015 
 SAPNRG 0.76-0.05 
 NETX 0.045-0.005 
 HUAAN 0.47-0.055 
 BORNOIL 0.09+0.005 
 DGSB 0.11-0.015 
 PERISAI 0.065-0.01 
 SUMATEC-WB 0.035-0.005 

TOP ARTICLES

1. Hengyuan's Wild Price Fluctuation & How to React? Koon Yew Yin Koon Yew Yin's Blog
2. Call Warrant: TALES OF PETRON AND HENGYUAN - Afiq Isa Good Articles to Share
3. 4 Reasons to invest in FPI (Insider Asia) FPI 2大因素前景看好台灣聯友今年再 尋突破
4. Daily Technical Highlights - (JOHOTIN, HENGYUAN) Kenanga Research & Investment
5. [转贴] 人心的速变 - 水星 Good Articles to Share
Partners & Brokers