KLSE: XOX (0165)       XOX BHD ACE : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.11   0.00 (0.00%)  0.105 - 0.11  755,200
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Apr-2017 12-Apr-2017 Others 21,100,000 0.091 851,824,175 Additional Listing Detail
10-Apr-2017 11-Apr-2017 Others 10,000,000 0.091 830,724,175 Additional Listing Detail
07-Apr-2017 10-Apr-2017 Others 10,000,000 0.092 820,724,175 Additional Listing Detail
05-Apr-2017 06-Apr-2017 Others 15,000,000 0.093 810,724,175 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Others 15,000,000 0.094 795,724,175 Additional Listing Detail
30-Mar-2017 31-Mar-2017 Others 15,000,000 0.092 780,724,175 Additional Listing Detail
28-Mar-2017 29-Mar-2017 Others 15,000,000 0.091 765,724,175 Additional Listing Detail
24-Mar-2017 27-Mar-2017 Others 10,000,000 0.090 750,724,175 Additional Listing Detail
22-Mar-2017 23-Mar-2017 Others 10,000,000 0.087 740,724,175 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Others 10,000,000 0.086 730,724,175 Additional Listing Detail
13-Mar-2017 14-Mar-2017 Others 10,000,000 0.090 720,724,175 Additional Listing Detail
08-Mar-2017 09-Mar-2017 Others 12,000,000 0.089 710,724,175 Additional Listing Detail
02-Mar-2017 03-Mar-2017 Others 10,000,000 0.092 698,724,175 Additional Listing Detail
27-Feb-2017 28-Feb-2017 Others 15,000,000 0.094 688,724,175 Additional Listing Detail
24-Feb-2017 27-Feb-2017 Others 15,000,000 0.093 673,724,175 Additional Listing Detail
23-Feb-2017 24-Feb-2017 Others 15,000,000 0.092 658,724,175 Additional Listing Detail
22-Feb-2017 23-Feb-2017 Others 7,000,000 0.093 643,724,175 Additional Listing Detail
21-Feb-2017 22-Feb-2017 Others 5,000,000 0.093 636,724,175 Additional Listing Detail
20-Feb-2017 21-Feb-2017 Others 500,000 0.094 631,724,175 Additional Listing Detail
13-Jan-2017 16-Jan-2017 Others 29,000,000 0.100 631,224,175 Additional Listing Detail
15-Dec-2016 16-Dec-2016 Others 7,009,500 0.130 602,224,175 Additional Listing Detail
25-Nov-2016 28-Nov-2016 Others 400,000 0.100 595,214,675 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 38,400,000 0.130 594,814,675 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Others 190,000,000 0.100 356,000,000 Additional Listing Detail
21-Feb-2014 24-Feb-2014 Private Placement 30,000,000 0.110 332,000,000 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  33 people like this.
kenen I m using. super supporter. no doub on the quality. somemore is cheap and valuable. using celcom telco.even at sabah and sarawak, the line oso better than maxis,digi....
18/08/2017 14:22
kennethphc What is the XOX package look like ? Does the coverage good?
18/08/2017 15:33
kennethphc Any 1 mind to share the info about XOX package? we shall subscribe it to make it profitable, thus benefit to us everyone here too.
18/08/2017 15:35
hstha Mlabs teams up with XOX to improve mobile app for Indonesian market http://www.theedgemarkets.com/article/mlabs-teams-xox-improve-mobile-app-indonesian-market

Don't forget to buy Anzo as well. ANZO and XoX belong to the same group.
18/08/2017 21:38
kenen I'm using one XOX prepaid form 5 months,i Had been using a lot of telco like Digi prepaiad,umobile hero postpaid 78, celcom postpiad first gold 80. But I think XOX one prepaid is the best. I share m experience here:

1) Data- You can buy 10GB for RM50(called season pass). After that, you can pull out the data from season pass from minimum 500MB/month. If you finish before the period, don't worry, you still can add in by pull the data from season pass in the same period, no extra charge.So it minimize your data waste. Different from others telco, you need to subscribe every month, and when data not using finish, you can not use on the follower month.

2) call- There are two account here DA/MA. Da have cheaper call&sms rate, How to get DA? You need to topup minimum RM50, then all your credit will be on DA. The rate is cheap- 6sen/30sec for F&F, 7sen/30sec for same xox, 9sen/30sec for other telco.

3) coverage- better than digi, maxis,umobile. Why I said like that, because it's using celcom telco. SO it's coverage is equivalent to Celcom. I had tested to use urban area like sarawak bintulu, the coverage is very good.

4) Validity - 30months automatically when you use XOX prepaid.

So it's not dout to use XOX prepaid, I'm very happy on lowest data price, call is cheap,good coverage, & long validity. For your info, my family have 3 memebers use the XOX already.So far so good, my mom last time use digi, need very month reload , now no need and very happy. That's why I' m confident on the stock, keep buy every month.

So please support and start using XOX one prepaid. Any doubt,can ask me here. TQ.
19/08/2017 09:18
Sclimaker Thks for sharing
19/08/2017 10:19
limch KUALA LUMPUR (Aug 18): Mlabs Systems Bhd's wholly-owned subsidiary Multimedia Research Lab Sdn Bhd (MRL) is teaming up with XOX Media Sdn Bhd (XOX Media) to enhance the functions of XOX Bhd's Voopee mobile application.

The collaboration between MRL and XOX Media, a wholly-owned unit of XOX, will also exploit the potential market arising from XOX Media's collaboration with PT Inovasi Telematika Nusantara and Pengurus Besar Nahdlatul Ulama (PBNU).

In a statement to Bursa Malaysia, Mlabs said the memorandum of understanding (MoU) inked between MRL and XOX Media calls for the enhancement of Voopee — a SIM-free smartphone application — in several areas.

This include the exchange of technology involved in multimedia video conferencing, server system and equipment, integration of MRL's mobile application that has multipoint voice call features, sharing of technology relating to incorporation of video conferencing and file sharing features and joint research and development in the areas of multimedia video conferencing and mobile application with voice and video conferencing features.

PT Inovasi is a company incorporated in Indonesia and is principally engaged in the business of telecommunication services. On the other hand, PBNU is the largest independent Islamic organisation in the world and also acts as a charitable body that funds schools, hospitals and various communities that help alleviate poverty in the country.

XOX had on July 28 this year announced its MoU with PT Inovasi and PBNU for the development and deployment of the Voopee solution under the Nahdlatul Ulama (NU) brand.

"The partnership sought to develop and deploy XOX's proprietary Voopee mobile app for integration into a new SIM card under the NU brand to service PBNU's estimated 90 million members," Mlabs said in a separate statement.

"Mlabs is excited to announce the seal on this MoU and is confident that a definitive agreement will crystallise to benefit all parties in this tie-up," it said.

Mlabs settled unchanged at 21 sen with about 24.4 million shares traded.
19/08/2017 21:28
limch Mlabs to takeover XOX? 1 Mlabs share for 1 XOX share swap?
19/08/2017 21:56
untOngMariXutOngLari .
20/08/2017 13:25
upshare Semua pun MOU only..

Mou dengan M3 tech..
Mou dengan Netx...
Mou dengan Mlab...

Each time mou.. the price not move...
20/08/2017 20:30
Penang_lang Might be different with Mlabs. Mlabs 21 sen compare with M3Tech and Netx lower price. Like we married rich girl is it same as married poor girl?

Posted by upshare > Aug 20, 2017 08:30 PM | Report Abuse

Semua pun MOU only..

Mou dengan M3 tech..
Mou dengan Netx...
Mou dengan Mlab...

Each time mou.. the price not move...
20/08/2017 21:24
BN_menang Sudah cakap kahwin orang kaya(Mlabs) tentu lebih untuing.
21/08/2017 09:15
BN_menang Hopefully Datuk Chai will make marriage with Mlab a priority and not so-so only.
21/08/2017 10:03
BN_menang Kahwin betul dengan Mlab.
21/08/2017 10:04
upshare Stock market is depend on supply and demand concept...
21/08/2017 10:15
Unfair Long time never come here. Haters a lot here. Bruce who always say up up up also gone.
21/08/2017 10:15
Unfair Why Mlabs loss QR 22 sen but XOX profitable 10.5 sen?
21/08/2017 10:19
Penang_lang sg999, Happy Trader can 2 of you talk in Mlab?
21/08/2017 10:36
Penang_lang I can conclude i3 people not good. Should be banned better. Chase good people like bruce away.
21/08/2017 10:56
Penang_lang Datuk Lee Chong Wei(XOX ambasaddor) fellow Penangite you must win World Championship this week. Even Mlab partnership show their support.
21/08/2017 10:56
goodluck999 no worries..i got my NEW tickets at 0.105 ..XOX, a not so fundamentally bad counter, at such a low price and you afraid to buy in.. .i could only say you all are not fit to get involved in this stock market
21/08/2017 10:58
Sclimaker Perfectly,自己看好好啊,有起要不要卖是你自己的事啊,不要跌回头又在那边讲三讲四啊。
21/08/2017 11:06
hstha Mlabs' share price up 4.76% after signing MOU with XOX Media http://m.thesundaily.my/node/473170
21/08/2017 11:49
Perfectly ??got raise mie can buy 0.105 anytime soon.soon chai chai...xox up up up soon soon...
21/08/2017 12:02
Sclimaker Perfectly,没信心,赶快卖,等0.09买回!
21/08/2017 12:28
upshare Are u notice that.. once the price is drop to 0.105.. got somebody buy 2 lot to push up the price at 0.110.. this happen almost 3 times this morning..
Why they do like this???
21/08/2017 12:47
The_Reds this situation happened on April before xox went up to 0.14...we used to call it the "1 lot guy" bcoz he only buy 1 lot to maintain the price..so now is it the hint that something is coming??? *wink wink*
21/08/2017 12:57
Happy Trader Same tactic to cheat retailer. Later 0.105 will gone. Trust or not is depend on you
21/08/2017 13:13
Perfectly Lim soon chai now is my cost ler..sell agian than lost comisen lor..hahaha...I just buy bek 0.105 last time.sell at 0.120 lo soon soon chai chai up up.up xox ....
21/08/2017 13:21
regi06 looking good :)
21/08/2017 13:35
Happy Trader Same tactic use over and over again. But each time retailer fail to notice .
21/08/2017 14:05
Sclimaker 看来今天要0.115是很难了,闭市0.11也好啦,明天0.12,美美!
21/08/2017 16:12
Happy Trader Create news to let retailer ‘High’ and letting those chase high then announcement pp at 10% discount.
21/08/2017 18:27
upshare Not bad for today
21/08/2017 20:14
untOngMariXutOngLari .
21/08/2017 20:51
limch XOX on traders’ radar on proposed Mlabs collaboration
21/08/2017 21:15
Rio2814 Price won't move till they complete the PP.
21/08/2017 22:07
dave1234 Mlabs consolidating, says AllianceDBS Research http://www.theedgemarkets.com/article/mlabs-consolidating-says-alliancedbs-research
22/08/2017 08:01
Happy Trader Good luck
22/08/2017 09:21
BN_menang Mlabs still moving up. Why you all must bad mouth here? No wonder Bruce(nothing much to say except up up up) also run away.

Rio2814 Price won't move till they complete the PP.
21/08/2017 22:07
22/08/2017 09:29
Happy Trader Same tactic everytime but you all are too naive. Low lower lowest. Announce one news let u all chance then operator sells . Buy more buy more . Thank you
22/08/2017 10:10
Happy Trader Person who never grows from lesson will nvr be success. Just see mlab and xox
22/08/2017 10:29
BN_menang You are wrong. Mlabs keep rising despite loss QR. Don't bad mouth here.
22/08/2017 11:36
The_Reds Happy trader only comment in XOX forum since May 2017, but he is not holding any XOX share at the moment...he had changed his name once, trying to hide the fact that previously he was the 1 who shouted XOX until so good.
So there is a few possibility why he is still hanging around here
1. he already fall in love with xox, he can't live without writing a comment here everyday
2. he is obsessed with arguing with us everyday, maybe he was a debate champion in his school last time and now there is no place to utilise his talent
3. he is a NUT
22/08/2017 11:51
limch Happy Trader why not you go to Mlab?
22/08/2017 11:52
limch Dato Lee Chong Wei pls win World Championship this week. Whole M'sia will support you.
22/08/2017 11:54
The_Reds Happy trader is not familiar with Mlab..he will get lost inside..stay here is safer la
22/08/2017 11:55
newbe @The_Reds First first I thought he was so magnificent because talked like an insider/expert....manatau after reading few comments, i can easily identify who he is already (just another ID......the same guy with so much of hatred,so much threat :D
22/08/2017 12:25
Chong_Wei_fan QR cantik will come. 15 sen by Merdeka day?
22/08/2017 12:35
upshare Mlab is goreng counter.. play here is.more safe..
22/08/2017 12:39


281  222  525  814 

Top 10 Active Counters
 MLAB 0.245+0.025 
 TUNEPRO-CN 0.02+0.015 
 MLAB-WA 0.0950.00 
 DNEX 0.52+0.02 
 JAG 0.1450.00 
 LCTITAN-CE 0.40+0.07 
 LCTITAN-CF 0.065+0.015 
 DNEX-WD 0.265+0.015 
 LCTITAN-CB 0.035+0.005 
 AAX 0.37+0.005 
Partners & Brokers