Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD Main : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.60   +0.02 (0.21%)  9.58 - 9.60  9,431,900
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 510,700 8.780 10,214,584,617 Additional Listing Detail
20-Apr-2017 25-Apr-2017 ESOS 384,600 8.780 10,211,058,617 Additional Listing Detail
19-Apr-2017 21-Apr-2017 ESOS 484,300 8.780 10,207,081,817 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 520,100 8.780 10,202,728,717 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,900 8.780 10,199,023,517 Additional Listing Detail
17-Apr-2017 19-Apr-2017 ESOS 8,800 8.780 10,198,879,917 Additional Listing Detail
14-Apr-2017 18-Apr-2017 ESOS 34,400 8.780 10,198,497,917 Additional Listing Detail
13-Apr-2017 17-Apr-2017 ESOS 32,900 8.780 10,198,269,417 Additional Listing Detail
12-Apr-2017 14-Apr-2017 ESOS 48,100 8.780 10,197,969,817 Additional Listing Detail
11-Apr-2017 13-Apr-2017 ESOS 44,000 8.780 10,197,730,417 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,100 8.780 10,197,399,017 Additional Listing Detail
10-Apr-2017 12-Apr-2017 ESOS 63,000 8.780 10,197,321,617 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 89,200 8.780 10,196,326,617 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 14,400 8.780 10,196,027,517 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 132,100 8.780 10,195,948,617 Additional Listing Detail
04-Apr-2017 06-Apr-2017 ESOS 128,600 8.780 10,195,011,717 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 300 8.780 10,194,094,017 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 3,700 8.780 10,194,049,817 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 309,800 8.710 10,193,964,617 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 301,900 8.710 10,193,654,817 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 6,500 8.780 10,193,340,517 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 10,600 8.710 10,193,322,317 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 110,000 8.500 10,193,311,717 Additional Listing Detail
06-Mar-2017 08-Mar-2017 ESOS 1,800 8.710 10,193,201,717 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 500 8.810 10,193,199,917 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Others 184,371,435 7.250 10,193,199,417 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 60,000 8.200 10,008,827,982 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 6,000 8.740 10,008,767,982 Additional Listing Detail
20-Jun-2016 23-Jun-2016 ESOS 9,600 8.740 10,008,761,982 Additional Listing Detail
13-Jun-2016 15-Jun-2016 ESOS 1,000 8.740 10,008,752,382 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Others 235,139,196 8.350 10,008,751,382 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 5,000 8.750 9,773,612,186 Additional Listing Detail
09-May-2016 11-May-2016 ESOS 14,700 8.750 9,773,607,186 Additional Listing Detail
05-May-2016 06-May-2016 ESOS 20,500 8.750 9,773,592,486 Additional Listing Detail
03-May-2016 05-May-2016 ESOS 4,500 8.820 9,773,571,986 Additional Listing Detail
29-Apr-2016 04-May-2016 ESOS 12,300 8.820 9,773,437,686 Additional Listing Detail
28-Apr-2016 03-May-2016 ESOS 37,400 8.750 9,773,376,786 Additional Listing Detail
27-Apr-2016 29-Apr-2016 ESOS 200 8.820 9,773,339,386 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 3,155,659 9.140 9,773,284,386 Additional Listing Detail
26-Apr-2016 28-Apr-2016 ESOS 21,900 8.750 9,770,128,727 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 5,700 8.820 9,770,106,827 Additional Listing Detail
25-Apr-2016 27-Apr-2016 ESOS 7,600 8.820 9,769,940,927 Additional Listing Detail
22-Apr-2016 26-Apr-2016 ESOS 74,000 8.750 9,769,691,927 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 124,000 9.160 9,769,617,927 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 33,400 8.750 9,769,493,927 Additional Listing Detail
20-Apr-2016 22-Apr-2016 ESOS 3,500 8.820 9,769,460,527 Additional Listing Detail
19-Apr-2016 21-Apr-2016 ESOS 12,900 8.820 9,769,419,727 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 15,600 8.820 9,769,046,827 Additional Listing Detail
18-Apr-2016 20-Apr-2016 ESOS 70,700 8.820 9,768,820,827 Additional Listing Detail
15-Apr-2016 19-Apr-2016 ESOS 10,600 8.820 9,768,089,727 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 24,600 8.820 9,767,659,627 Additional Listing Detail
13-Apr-2016 15-Apr-2016 ESOS 40,100 8.820 9,766,631,527 Additional Listing Detail
12-Apr-2016 14-Apr-2016 ESOS 32,200 8.820 9,765,846,827 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 800 9.540 9,765,613,827 Additional Listing Detail
11-Apr-2016 13-Apr-2016 ESOS 25,800 8.820 9,765,490,027 Additional Listing Detail
08-Apr-2016 12-Apr-2016 ESOS 44,000 8.820 9,764,435,827 Additional Listing Detail
08-Apr-2016 11-Apr-2016 ESOS 6,100 8.750 9,763,324,527 Additional Listing Detail
06-Apr-2016 08-Apr-2016 ESOS 293,100 8.750 9,763,318,427 Additional Listing Detail
05-Apr-2016 07-Apr-2016 ESOS 134,400 8.820 9,763,025,327 Additional Listing Detail
04-Apr-2016 06-Apr-2016 ESOS 22,000 8.750 9,761,820,327 Additional Listing Detail
28-Mar-2016 30-Mar-2016 ESOS 30,100 8.750 9,761,798,327 Additional Listing Detail
21-Mar-2016 23-Mar-2016 ESOS 1,500 8.750 9,761,768,227 Additional Listing Detail
14-Mar-2016 16-Mar-2016 ESOS 7,000 8.750 9,761,766,727 Additional Listing Detail
07-Mar-2016 09-Mar-2016 ESOS 2,600 8.750 9,761,759,727 Additional Listing Detail
01-Mar-2016 03-Mar-2016 ESOS 800 8.750 9,761,757,127 Additional Listing Detail
15-Feb-2016 17-Feb-2016 ESOS 3,500 8.750 9,761,756,327 Additional Listing Detail
06-Jan-2016 07-Jan-2016 ESOS 1,500 8.750 9,761,752,827 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 8.750 9,761,751,327 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Others 222,451,959 7.500 9,761,750,327 Additional Listing Detail
02-Nov-2015 04-Nov-2015 ESOS 1,500 8.750 9,539,298,368 Additional Listing Detail
26-Oct-2015 28-Oct-2015 ESOS 1,500 8.750 9,539,296,868 Additional Listing Detail
12-Oct-2015 15-Oct-2015 ESOS 3,000 8.820 9,539,295,368 Additional Listing Detail
08-Sep-2015 10-Sep-2015 ESOS 100 8.820 9,539,292,368 Additional Listing Detail
24-Aug-2015 26-Aug-2015 ESOS 100 8.750 9,539,292,268 Additional Listing Detail
17-Aug-2015 19-Aug-2015 ESOS 500 8.820 9,539,292,168 Additional Listing Detail
07-Aug-2015 11-Aug-2015 ESOS 45,700 8.750 9,539,288,168 Additional Listing Detail
06-Aug-2015 10-Aug-2015 ESOS 6,200 8.820 9,539,242,468 Additional Listing Detail
05-Aug-2015 07-Aug-2015 ESOS 15,500 8.820 9,539,160,568 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 29,000 8.750 9,539,055,368 Additional Listing Detail
03-Aug-2015 05-Aug-2015 ESOS 600 8.820 9,539,026,368 Additional Listing Detail
30-Jul-2015 03-Aug-2015 ESOS 2,300 8.750 9,538,917,268 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 12,100 8.750 9,538,914,968 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 20,900 8.820 9,538,902,868 Additional Listing Detail
27-Jul-2015 29-Jul-2015 ESOS 100 8.820 9,538,820,168 Additional Listing Detail
24-Jul-2015 28-Jul-2015 ESOS 7,700 8.820 9,538,698,768 Additional Listing Detail
23-Jul-2015 27-Jul-2015 ESOS 4,700 8.820 9,538,643,768 Additional Listing Detail
22-Jul-2015 24-Jul-2015 ESOS 24,000 8.750 9,538,593,468 Additional Listing Detail
21-Jul-2015 23-Jul-2015 ESOS 24,500 8.750 9,538,569,468 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 7,700 8.750 9,538,540,168 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 4,800 8.750 9,538,544,968 Additional Listing Detail
16-Jul-2015 21-Jul-2015 ESOS 59,400 8.750 9,538,532,468 Additional Listing Detail
15-Jul-2015 20-Jul-2015 ESOS 7,400 8.820 9,538,473,068 Additional Listing Detail
14-Jul-2015 16-Jul-2015 ESOS 29,900 8.820 9,538,390,968 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 5,200 8.750 9,538,262,768 Additional Listing Detail
10-Jul-2015 14-Jul-2015 ESOS 10,000 8.820 9,538,099,268 Additional Listing Detail
09-Jul-2015 13-Jul-2015 ESOS 5,300 8.820 9,538,011,768 Additional Listing Detail
08-Jul-2015 10-Jul-2015 ESOS 2,200 8.820 9,537,989,668 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 6,300 8.750 9,537,944,968 Additional Listing Detail
07-Jul-2015 09-Jul-2015 ESOS 4,000 8.820 9,537,938,668 Additional Listing Detail
06-Jul-2015 08-Jul-2015 ESOS 9,500 8.820 9,537,892,068 Additional Listing Detail
03-Jul-2015 07-Jul-2015 ESOS 74,300 8.820 9,537,802,068 Additional Listing Detail
02-Jul-2015 06-Jul-2015 ESOS 23,700 8.820 9,537,405,668 Additional Listing Detail
01-Jul-2015 03-Jul-2015 ESOS 5,200 8.820 9,537,270,568 Additional Listing Detail
30-Jun-2015 02-Jul-2015 ESOS 4,500 8.820 9,537,210,168 Additional Listing Detail
29-Jun-2015 01-Jul-2015 ESOS 8,700 8.820 9,537,130,268 Additional Listing Detail
26-Jun-2015 30-Jun-2015 ESOS 143,000 8.820 9,536,995,968 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 33,400 8.820 9,536,622,768 Additional Listing Detail
24-Jun-2015 26-Jun-2015 ESOS 30,900 8.820 9,536,432,268 Additional Listing Detail
23-Jun-2015 25-Jun-2015 ESOS 37,100 8.820 9,536,160,668 Additional Listing Detail
22-Jun-2015 24-Jun-2015 ESOS 2,900 8.820 9,535,908,368 Additional Listing Detail
19-Jun-2015 23-Jun-2015 ESOS 91,300 8.820 9,535,293,568 Additional Listing Detail
18-Jun-2015 22-Jun-2015 ESOS 34,100 8.820 9,535,022,968 Additional Listing Detail
17-Jun-2015 19-Jun-2015 ESOS 5,400 8.820 9,534,831,368 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 4,200 8.820 9,534,801,668 Additional Listing Detail
15-Jun-2015 17-Jun-2015 ESOS 17,000 8.750 9,534,714,768 Additional Listing Detail
12-Jun-2015 16-Jun-2015 ESOS 8,000 8.750 9,534,647,668 Additional Listing Detail
11-Jun-2015 15-Jun-2015 ESOS 11,300 8.750 9,534,639,668 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 7,700 8.820 9,534,628,368 Additional Listing Detail
09-Jun-2015 11-Jun-2015 ESOS 21,400 8.820 9,534,561,468 Additional Listing Detail
08-Jun-2015 10-Jun-2015 ESOS 13,900 8.750 9,534,429,868 Additional Listing Detail
05-Jun-2015 09-Jun-2015 ESOS 20,400 8.820 9,534,284,368 Additional Listing Detail
04-Jun-2015 08-Jun-2015 ESOS 18,000 8.820 9,534,158,768 Additional Listing Detail
03-Jun-2015 05-Jun-2015 ESOS 57,300 8.820 9,534,048,268 Additional Listing Detail
02-Jun-2015 04-Jun-2015 ESOS 20,200 8.820 9,533,891,068 Additional Listing Detail
01-Jun-2015 03-Jun-2015 ESOS 3,000 8.820 9,533,848,768 Additional Listing Detail
29-May-2015 02-Jun-2015 ESOS 500 8.820 9,533,714,068 Additional Listing Detail
28-May-2015 01-Jun-2015 ESOS 1,000 8.820 9,533,701,868 Additional Listing Detail
27-May-2015 29-May-2015 ESOS 18,400 8.750 9,533,652,068 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 700 8.820 9,533,633,668 Additional Listing Detail
26-May-2015 27-May-2015 Others 203,533,085 8.700 9,533,617,268 Additional Listing Detail
25-May-2015 27-May-2015 ESOS 128,000 8.750 9,330,084,183 Additional Listing Detail
22-May-2015 26-May-2015 ESOS 9,800 8.820 9,329,904,983 Additional Listing Detail
21-May-2015 25-May-2015 ESOS 40,400 8.820 9,329,884,483 Additional Listing Detail
20-May-2015 22-May-2015 ESOS 10,900 8.820 9,329,691,083 Additional Listing Detail
19-May-2015 21-May-2015 ESOS 41,400 8.820 9,329,562,583 Additional Listing Detail
18-May-2015 20-May-2015 ESOS 8,900 8.820 9,329,100,583 Additional Listing Detail
15-May-2015 19-May-2015 ESOS 5,700 8.820 9,328,760,083 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 13,000 8.820 9,328,697,683 Additional Listing Detail
13-May-2015 15-May-2015 ESOS 85,800 8.820 9,328,581,683 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 30,419 9.260 9,328,389,183 Additional Listing Detail
12-May-2015 14-May-2015 ESOS 39,100 8.820 9,328,358,764 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 38,400 8.750 9,328,057,664 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 8,300 8.820 9,328,019,264 Additional Listing Detail
08-May-2015 12-May-2015 ESOS 5,700 8.820 9,327,825,564 Additional Listing Detail
07-May-2015 11-May-2015 ESOS 14,000 8.820 9,327,692,164 Additional Listing Detail
06-May-2015 08-May-2015 ESOS 41,100 8.820 9,327,618,764 Additional Listing Detail
05-May-2015 07-May-2015 ESOS 500 8.820 9,327,481,364 Additional Listing Detail
30-Apr-2015 06-May-2015 ESOS 5,000 8.820 9,327,191,264 Additional Listing Detail
29-Apr-2015 05-May-2015 ESOS 1,500 8.820 9,327,157,464 Additional Listing Detail
28-Apr-2015 30-Apr-2015 ESOS 7,500 8.820 9,327,112,564 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 87,500 8.750 9,327,096,264 Additional Listing Detail
24-Apr-2015 28-Apr-2015 ESOS 1,500 8.820 9,326,991,264 Additional Listing Detail
23-Apr-2015 27-Apr-2015 ESOS 11,900 8.820 9,326,989,764 Additional Listing Detail
22-Apr-2015 24-Apr-2015 ESOS 33,900 8.820 9,326,491,764 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 2,753,823 9.540 9,326,223,864 Additional Listing Detail
21-Apr-2015 23-Apr-2015 ESOS 14,000 8.820 9,323,470,041 Additional Listing Detail
20-Apr-2015 22-Apr-2015 ESOS 7,800 8.820 9,323,398,441 Additional Listing Detail
17-Apr-2015 21-Apr-2015 ESOS 5,600 8.820 9,323,128,641 Additional Listing Detail
16-Apr-2015 20-Apr-2015 ESOS 9,600 8.750 9,323,046,041 Additional Listing Detail
15-Apr-2015 17-Apr-2015 ESOS 86,500 8.750 9,323,036,441 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 46,300 8.820 9,322,949,941 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 47,000 8.750 9,322,870,141 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 14,400 8.750 9,322,823,141 Additional Listing Detail
10-Apr-2015 14-Apr-2015 ESOS 20,600 8.750 9,322,808,741 Additional Listing Detail
09-Apr-2015 13-Apr-2015 ESOS 1,800 8.820 9,322,788,141 Additional Listing Detail
08-Apr-2015 10-Apr-2015 ESOS 7,800 8.820 9,322,720,441 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 11,600 8.820 9,322,535,241 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 3,200 8.820 9,322,437,941 Additional Listing Detail
06-Apr-2015 08-Apr-2015 ESOS 3,500 8.820 9,322,405,941 Additional Listing Detail
03-Apr-2015 07-Apr-2015 ESOS 24,800 8.820 9,322,305,741 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 100 8.820 9,322,173,641 Additional Listing Detail
01-Apr-2015 03-Apr-2015 ESOS 9,500 8.820 9,322,156,841 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 34,500 8.750 9,322,073,641 Additional Listing Detail
31-Mar-2015 02-Apr-2015 ESOS 13,100 8.820 9,322,039,141 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 4,500 8.820 9,321,993,541 Additional Listing Detail
27-Mar-2015 31-Mar-2015 ESOS 18,000 8.820 9,321,745,641 Additional Listing Detail
26-Mar-2015 30-Mar-2015 ESOS 7,100 8.820 9,321,444,141 Additional Listing Detail
25-Mar-2015 27-Mar-2015 ESOS 9,300 8.820 9,321,392,341 Additional Listing Detail
24-Mar-2015 26-Mar-2015 ESOS 6,200 8.820 9,321,334,241 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,700 8.820 9,321,313,341 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,600 8.820 9,321,304,241 Additional Listing Detail
20-Mar-2015 24-Mar-2015 ESOS 13,800 8.820 9,321,300,641 Additional Listing Detail
19-Mar-2015 23-Mar-2015 ESOS 8,000 8.820 9,321,225,241 Additional Listing Detail
19-Mar-2015 20-Mar-2015 ESOS 8,200 8.820 9,321,204,941 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 96,300 8.750 9,321,175,941 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 9,800 8.750 9,321,079,641 Additional Listing Detail
16-Mar-2015 18-Mar-2015 ESOS 1,300 8.750 9,321,069,841 Additional Listing Detail
13-Mar-2015 17-Mar-2015 ESOS 175,000 8.750 9,321,068,541 Additional Listing Detail
11-Mar-2015 13-Mar-2015 ESOS 11,300 8.820 9,320,893,541 Additional Listing Detail
10-Mar-2015 12-Mar-2015 ESOS 2,000 8.820 9,320,858,241 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 1,200 8.820 9,320,830,041 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 100 8.820 9,320,815,741 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 105,000 9.300 9,320,804,141 Additional Listing Detail
06-Mar-2015 10-Mar-2015 ESOS 500 8.820 9,320,699,141 Additional Listing Detail
05-Mar-2015 09-Mar-2015 ESOS 8,500 8.750 9,320,698,141 Additional Listing Detail
04-Mar-2015 06-Mar-2015 ESOS 3,800 8.820 9,320,689,641 Additional Listing Detail
03-Mar-2015 05-Mar-2015 ESOS 1,800 8.820 9,320,222,241 Additional Listing Detail
02-Mar-2015 04-Mar-2015 ESOS 1,200 8.820 9,319,494,341 Additional Listing Detail
02-Mar-2015 04-Mar-2015 ESOS 800 8.820 9,319,445,441 Additional Listing Detail
27-Feb-2015 03-Mar-2015 ESOS 1,100 8.820 9,319,397,941 Additional Listing Detail
25-Feb-2015 27-Feb-2015 ESOS 600 8.750 9,319,388,841 Additional Listing Detail
23-Feb-2015 25-Feb-2015 ESOS 100 8.820 9,319,382,341 Additional Listing Detail
23-Feb-2015 25-Feb-2015 ESOS 5,400 8.820 9,319,388,241 Additional Listing Detail
18-Feb-2015 24-Feb-2015 ESOS 10,500 8.820 9,319,329,341 Additional Listing Detail
17-Feb-2015 23-Feb-2015 ESOS 1,000 8.820 9,319,311,841 Additional Listing Detail
16-Feb-2015 18-Feb-2015 ESOS 25,300 8.750 9,319,218,741 Additional Listing Detail
16-Feb-2015 18-Feb-2015 ESOS 100 8.750 9,319,193,441 Additional Listing Detail
13-Feb-2015 17-Feb-2015 ESOS 10,000 8.750 9,319,193,341 Additional Listing Detail
12-Feb-2015 16-Feb-2015 ESOS 20,800 8.750 9,319,183,341 Additional Listing Detail
11-Feb-2015 13-Feb-2015 ESOS 16,200 8.750 9,319,162,541 Additional Listing Detail
09-Feb-2015 11-Feb-2015 ESOS 100 8.750 9,319,146,341 Additional Listing Detail
03-Feb-2015 06-Feb-2015 ESOS 1,800 8.820 9,319,146,241 Additional Listing Detail
26-Jan-2015 28-Jan-2015 ESOS 3,600 8.750 9,319,115,441 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 5,000 8.760 9,319,111,841 Additional Listing Detail
19-Jan-2015 21-Jan-2015 ESOS 3,000 8.750 9,319,106,841 Additional Listing Detail
12-Jan-2015 14-Jan-2015 ESOS 5,300 8.750 9,319,103,841 Additional Listing Detail
06-Jan-2015 08-Jan-2015 ESOS 2,500 8.750 9,319,098,541 Additional Listing Detail
06-Jan-2015 07-Jan-2015 ESOS 1,200 8.750 9,319,096,041 Additional Listing Detail
06-Jan-2015 07-Jan-2015 ESOS 100 9.870 9,319,094,841 Additional Listing Detail
05-Jan-2015 06-Jan-2015 ESOS 200 8.820 9,319,094,741 Additional Listing Detail
02-Jan-2015 05-Jan-2015 ESOS 800 8.820 9,319,053,541 Additional Listing Detail
31-Dec-2014 02-Jan-2015 ESOS 2,500 8.820 9,319,051,241 Additional Listing Detail
29-Dec-2014 31-Dec-2014 ESOS 34,600 8.750 9,319,029,941 Additional Listing Detail
15-Dec-2014 17-Dec-2014 ESOS 300 9.870 9,318,995,341 Additional Listing Detail
08-Dec-2014 10-Dec-2014 ESOS 2,500 9.560 9,318,994,541 Additional Listing Detail
03-Dec-2014 05-Dec-2014 ESOS 80,000 9.740 9,318,991,241 Additional Listing Detail
03-Dec-2014 05-Dec-2014 ESOS 5,500 8.750 9,318,911,241 Additional Listing Detail
03-Dec-2014 04-Dec-2014 ESOS 4,700 8.750 9,318,905,741 Additional Listing Detail
01-Dec-2014 03-Dec-2014 ESOS 98,500 8.750 9,318,900,741 Additional Listing Detail
01-Dec-2014 03-Dec-2014 ESOS 300 8.750 9,318,901,041 Additional Listing Detail
28-Nov-2014 02-Dec-2014 ESOS 3,800 8.750 9,318,802,241 Additional Listing Detail
27-Nov-2014 01-Dec-2014 ESOS 14,800 8.820 9,318,798,441 Additional Listing Detail
26-Nov-2014 28-Nov-2014 ESOS 4,800 8.820 9,318,670,141 Additional Listing Detail
25-Nov-2014 27-Nov-2014 ESOS 1,500 8.820 9,318,588,241 Additional Listing Detail
25-Nov-2014 27-Nov-2014 ESOS 9,400 8.750 9,318,566,341 Additional Listing Detail
24-Nov-2014 26-Nov-2014 ESOS 500 8.820 9,318,556,941 Additional Listing Detail
21-Nov-2014 25-Nov-2014 ESOS 5,200 8.750 9,318,544,441 Additional Listing Detail
20-Nov-2014 24-Nov-2014 ESOS 1,000 8.820 9,318,539,241 Additional Listing Detail
19-Nov-2014 21-Nov-2014 ESOS 1,800 8.820 9,318,519,841 Additional Listing Detail
18-Nov-2014 20-Nov-2014 ESOS 2,500 8.820 9,318,467,241 Additional Listing Detail
17-Nov-2014 19-Nov-2014 ESOS 7,100 8.820 9,318,432,541 Additional Listing Detail
17-Nov-2014 19-Nov-2014 ESOS 11,400 8.750 9,318,443,941 Additional Listing Detail
14-Nov-2014 18-Nov-2014 ESOS 7,800 8.750 9,318,372,741 Additional Listing Detail
13-Nov-2014 17-Nov-2014 ESOS 1,300 8.820 9,318,364,941 Additional Listing Detail
12-Nov-2014 14-Nov-2014 ESOS 14,000 8.820 9,318,358,641 Additional Listing Detail
11-Nov-2014 13-Nov-2014 ESOS 22,300 8.820 9,318,189,141 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  13 people like this.
 
goldentriangle Omg, US technology stocks bubble was burst !
All asian stock markets was in read sea !
Asian financial crisis happend again in 2017 ?
12/06/2017 16:06
tecpower I believe dovish FOMC with a rate hike in the US will boost world stock prices. Dovish FOMC means there is possibility of only one more rate hike in the US in 2017.
12/06/2017 18:45
Adventurer Alipay expects to create another segment of the market to boost consumption by way of cashless transactions!
12/06/2017 20:38
samsambank In the US tech stocks usually mean IT stocks. Look at stock prices of General Motors,Ford and General Electric last Friday.

GM +0.67% last Friday
https://www.bloomberg.com/quote/GM:US

Ford +0.27% last Friday
https://www.bloomberg.com/quote/F:US

GE +1.27% last Friday
https://www.bloomberg.com/quote/GE:US
12/06/2017 21:21
anonboy You should sell only IT stocks, not other manufacturing stocks.
12/06/2017 21:38
worldbaba Time to buy ambank
13/06/2017 15:25
samsambank /Dow hits record high as banks gain, tech recovers/

http://www.klsescreener.com/v2/news/view/244039
13/06/2017 23:52
samsambank The Dow was up +0.44%
14/06/2017 06:10
masterus FRANKFURT: The European Central Bank (ECB) said Tuesday it had exchanged part of its US dollar reserves for Chinese yuan for the first time, in a sign of the growing global importance of Beijing’s currency.

The Frankfurt institution “completed an investment equivalent to 500 million euros (RM2.4bil) of the ECB’s foreign reserves in Chinese renminbi (CNY) during the first half of 2017,” it said in a statement.

Justifying its decision, the ECB said that “the use of CNY as a global international currency has increased in recent years,” being declared a freely-usable currency by the IMF in 2015.

”The ECB’s investment also reflects the importance of China as one of the euro area’s largest trading partners,” it added.

Its purchase of the Chinese cash was paid for with “a small portion of its US dollar holdings, which remain the largest portfolio,” it added.

The ECB’s foreign reserves, held in US dollars, Japanese yen, Chinese renminbi, and International Monetary Fund Special Drawing Rights (SDRs), remained at the same overall size.

Figures released last month showed that the ECB’s official reserves stood at over 68 billion euros at the end of April, including 47.7 billion euros in foreign currencies and 18.8 billion euros in gold.

The ECB only publishes figures on its holdings of individual currencies in its annual report at the end of each year.

In December 2016, the central bank held US$46.8bil in US dollars (41.7 billion euros), and 1.1 trillion Japanese yen (8.8 billion euros). - AFP
14/06/2017 07:47
samsambank Nasdaq was up 0.76%
14/06/2017 08:42
samsambank Morgan Stanley revises Malaysia's GDP growth for 2017-18 on export recovery, pre-election spending | http://www.klsescreener.com/v2/news/view/244551
14/06/2017 20:30
goldentriangle Oil price was tumbling !
As at 11.21pm,
Nymex at=> $44.74 (-$1.72)(-3.70%)
Brent at=> $47.01 (-$1.71)(-3.51%)
14/06/2017 23:21
Apollo Ang maybank not an oil stock
14/06/2017 23:23
Adventurer Remarkable improvement recorded for klse composite index. It's just single digit away to cross above 1,800 pts.!
15/06/2017 00:32
tecpower The Dow was up 0.22%.

USDMYR 4.258
15/06/2017 06:25
goldentriangle Nasdaq big plunged by -0.41%
15/06/2017 07:46
goldentriangle Appollo Ang, as a oil net exporter,
oil price plunged till such a low record price
is bad to our economy...
And this morning, US just have a rate hike
of 0.25 %, will see a collapse in asian
stock markets...
15/06/2017 07:46
masterus U.S. dollar drops to session low as inflation falls, political uncertainty rises
By Ryan Vlastelica
Published: June 14, 2017 8:58 a.m. ET

SHARE

The U.S. dollar turned lower against its major rivals on Wednesday, erasing an earlier gain as data came in below expectations and uncertainty rose following a shooting in Virginia that injured a Congressman. The U.S. dollar index DXY, -0.06% which measures the currency against a half-dozen rivals, fell 0.3% on the day to 96.69. Earlier, it had risen as high as 97.11. In the latest economic data, the consumer price index fell by a seasonally adjusted 0.1% in May. The rate of inflation over the past 12 months slowed to 1.9% in May from a five-year high of 2.7% just four months ago. Separately, May retail sales fell 0.3%, their biggest drop in 16 months. Among major currency trades, the euro EURUSD, +0.0178% was at $1.1261 from $1.1207 late Tuesday, while the dollar traded at ¥109.43 from ¥110.04, a move of 0.6%.
15/06/2017 10:46
Adventurer Fundamentally, MBB is still strong and found its fair value during this exceptional situstion!
15/06/2017 22:27
goldentriangle After yesterday US rate hike by 0.25%,
US dollar was shooting up strongly!
yesterday US Dollar index closed at 97.47
(+0.51)(+0.53%)
16/06/2017 06:33
goldentriangle Now is Uptrend for US Dollar...
US Dollar may break 110 again
in soonest of time !
16/06/2017 06:36
goldentriangle U.S. acts to seize stolen assets, Picasso in probe of Malaysian fund
https://www.reuters.com/article/us-malaysia-scandal-usa-idUSKBN196275

All media full coverage on the US Department of Justice acts to seize stolen assets from 1MDB of $ 1.7 billion (about 7.2 billion ringgit) ...
Foreign investors will lose confidence, large-scale comprehensive demolition of foreign's funds, the stock market will fall next week !
17/06/2017 11:06
gooman The Dow was up 0.11%

Cautiously bullish http://www.thestar.com.my/business/business-news/2017/06/17/cautiously-bullish/
17/06/2017 20:30
samsambank Taiwanese firm reinvests RM1b into Penang
http://www.theedgemarkets.com/article/taiwanese-firm-reinvests-rm1b-penang
17/06/2017 21:12
samsambank 16 June, 2017,

Tech stocks in the US seem to have rebounded.

Google -0.16%
Netflix +0.41%
Microsoft +0.14%
Facebook +0.56%
amazon + 2.44%
17/06/2017 23:55
gooman http://www.themalaymailonline.com/money/article/malaysias-economy-to-continue-q1-growth-momentum-into-other-quarters-expert
18/06/2017 10:37
gooman http://m.thesundaily.my/node/453612
18/06/2017 20:35
anonboy Banking sector outlook remains bright - Azman | http://www.klsescreener.com/v2/news/view/246393
19/06/2017 21:09
anonboy Bursa Malaysia only Asian market in the red | http://www.klsescreener.com/v2/news/view/246359
19/06/2017 21:10
Investingold https://www.nst.com.my/business/2017/06/250338/contractors-reap-mrt-job-benefits
19/06/2017 22:40
Investingold http://m.nasdaq.com/article/global-markets-european-stocks-head-for-biggest-rise-in-two-months-20170619-00176
20/06/2017 11:33
Investingold https://www.ft.com/content/4d512c1c-5530-11e7-9fed-c19e2700005f

US tech stocks bounce back for the best day of the year
20/06/2017 11:37
Investingold Recovery in global growth strengthening, expected to pick up to 2.9% this year and peak at 3.1% in 2018, says Fitch | http://www.klsescreener.com/v2/news/view/246623
20/06/2017 11:42
dreamtoberich buy maybank!
20/06/2017 17:48
goldentriangle As at 10.03pm, oil price tumbling..
US Nymex=> $43.11 (-$1.32)(-2.97%)
Brent=> $45.59 (-$1.32)(-2.81%)
20/06/2017 22:03
Adventurer MBB had gone through stress test in the past weeks and managed to find its fair value again! Attractive dividend plus realization of rewards by way of Dividend reinvestment reflect its strong efforts to maintain good investors relation. Bravo!
21/06/2017 00:52
goldentriangle Sometime what you see doesn't means
always will be remained the same,
it will changed any time any minute !
21/06/2017 01:03
shortinvestor77 KUALA LUMPUR: Two Malaysian banks - Malayan Banking Bhd (Maybank) and Affin Bank Bhd - were honoured at The Asian Banker Risk Management Awards and Risk Technology Implementation Awards 2017 held in Singapore earlier this month.

Maybank bagged the Achievement in Risk Management Award while Affin netted Liquidity Risk Technology Implementation of the Year.

In a statement on Tuesday, Affin Bank said it was able to improve its operational efficiency, reporting capabilities, and risk analysis, and achieve its overall objective of improved risk management and business decision-making, by implementing Moody’s Analytics solutions.

“The implementation of these solutions has further strengthened Affin’s risk management capabilities, in line with the recently launched Affinity — a strategic transformation programme of the group,” said Affin Bank managing director and chief executive officer Kamarul Ariffin Mohd Jamil.

“With the ability to perform more frequent and more granular data analytics, we are in a better position to monitor and manage our risk exposures in accordance with our risk appetite, and to institute early corrective action when required.”
Read more at http://www.thestar.com.my/business/business-news/2017/06/20/maybank-and-affin-clinch-awards-for-risk-management-initiatives/#ybcUvD8JBgUYpkR2.99
21/06/2017 13:32
anonboy May CPI up 3.9% http://m.thesundaily.my/node/454999

Stocks may be important as an inflation hedge.
21/06/2017 19:13
anonboy Malaysian bank credit profiles stable amid growing challenges http://www.thestar.com.my/business/business-news/2017/06/21/malaysian-bank-credit-profiles-stable-amid-growing-challenges/
21/06/2017 19:23
anonboy Maybank expects 35% rise in e-Duit Raya transaction value http://www.thestar.com.my/business/business-news/2017/06/21/maybank-expects-35pc-rise-in-e-duit-raya-transaction-value/
21/06/2017 19:26
goldentriangle Oil price plummeting...
US Nymex=> $42.53 (-$0.98) (-2.3%)
Brent=> $44.82 (-$1.20) (-2.6%)
22/06/2017 06:24
samsambank Nasdaq was up 0.74%.
22/06/2017 07:55
goldentriangle Dow Jones was -57.11 points (Down 0.27%)
22/06/2017 10:55
masterus The US Dollar continued to slide against the Japanese Yen Thursday despite a lack of obvious catalysts and, indeed, a rather “dovish” speech form the Bank of Japan’s Deputy Governor Kikuo Iwata.

There was nothing new in his comments to business leaders. He reminded them, as if they needed it, that the inflation outlook remains skewed to the downside and that, in his view, the BoJ must carry on with its “powerful” monetary easing. He noted that inflation remains low despite record corporate profits and a domestic labor market near full employment.

Consumer prices were rising at an annual 0.4% in Japan at last official look, clearly way below the 2% target, which hasn’t been neared since 2015.

Still, at the very least this sort of commentary underlines the fact that the central bank is nowhere near considering any exit from its extraordinary levels of monetary accommodation. It has been under pressure to explain how it would unwind some of its stimulus as the bonds bought in the name of that program have seen the BoJ’s balance sheet surpass the Gross Domestic Product of Japan.

Nevertheless USD/JPY faded further as the Asian session went along. The greenback made three-week highs on Tuesday but has retreated gradually since

.
22/06/2017 13:22
Investingold RAM Ratings ups Malaysia’s GDP growth to 5.2% | http://www.klsescreener.com/v2/news/view/247977
22/06/2017 20:24
tecpower Exports remain as main driver of growth for the rest of 2017 | http://www.klsescreener.com/v2/news/view/248337
23/06/2017 07:56
gooman Small and mid-cap stocks set to continue growth trend: MIDF Research http://m.thesundaily.my/node/455502
23/06/2017 19:52
novice77 I had a dream that this stock went above RM10+
24/06/2017 20:14
goldentriangle Dow Jones was down -2.53 points on friday.
25/06/2017 11:00


 

405  261  512  624 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ANZO-WC 0.06+0.055 
 DNEX-WD 0.305+0.005 
 NETX 0.050.00 
 DNEX 0.595+0.01 
 HUBLINE 0.065+0.005 
 ANZO 0.145-0.01 
 PANPAGE 0.320.00 
 DIALOG 1.93+0.01 
 ATTA-LA 0.44+0.03 
 ANCOM 1.02+0.095 
Partners & Brokers