Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD Main : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.34   -0.01 (0.11%)  9.31 - 9.38  1,805,400
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
13-Oct-2014 15-Oct-2014 ESOS 1,500 8.820 9,151,622,094 Additional Listing Detail
13-Oct-2014 15-Oct-2014 ESOS 12,500 8.820 9,151,606,294 Additional Listing Detail
14-Oct-2014 16-Oct-2014 ESOS 1,200 8.820 9,151,663,394 Additional Listing Detail
15-Oct-2014 17-Oct-2014 ESOS 9,200 8.820 9,151,725,494 Additional Listing Detail
16-Oct-2014 20-Oct-2014 ESOS 1,000 8.820 9,151,735,594 Additional Listing Detail
17-Oct-2014 21-Oct-2014 ESOS 26,100 8.750 9,151,761,694 Additional Listing Detail
20-Oct-2014 23-Oct-2014 ESOS 800 8.820 9,151,799,494 Additional Listing Detail
20-Oct-2014 23-Oct-2014 ESOS 19,400 8.750 9,151,781,094 Additional Listing Detail
23-Oct-2014 24-Oct-2014 ESOS 2,000 8.820 9,151,830,094 Additional Listing Detail
23-Oct-2014 27-Oct-2014 ESOS 1,500 8.820 9,151,843,094 Additional Listing Detail
24-Oct-2014 28-Oct-2014 ESOS 9,600 8.820 9,151,920,294 Additional Listing Detail
27-Oct-2014 29-Oct-2014 ESOS 11,600 8.820 9,151,987,694 Additional Listing Detail
27-Oct-2014 29-Oct-2014 ESOS 4,400 8.820 9,152,006,594 Additional Listing Detail
28-Oct-2014 29-Oct-2014 Others 165,329,047 9.300 9,317,335,641 Additional Listing Detail
28-Oct-2014 30-Oct-2014 ESOS 20,000 9.810 9,317,373,141 Additional Listing Detail
28-Oct-2014 30-Oct-2014 ESOS 3,600 8.820 9,317,353,141 Additional Listing Detail
29-Oct-2014 31-Oct-2014 ESOS 2,300 8.820 9,317,402,941 Additional Listing Detail
30-Oct-2014 03-Nov-2014 ESOS 12,600 8.820 9,317,468,641 Additional Listing Detail
31-Oct-2014 04-Nov-2014 ESOS 4,000 8.820 9,317,556,341 Additional Listing Detail
03-Nov-2014 05-Nov-2014 ESOS 300 8.820 9,317,566,141 Additional Listing Detail
03-Nov-2014 05-Nov-2014 ESOS 5,100 8.820 9,317,595,741 Additional Listing Detail
04-Nov-2014 06-Nov-2014 ESOS 8,500 8.820 9,317,713,941 Additional Listing Detail
05-Nov-2014 07-Nov-2014 ESOS 18,100 8.820 9,317,824,441 Additional Listing Detail
06-Nov-2014 10-Nov-2014 ESOS 14,800 8.750 9,317,839,241 Additional Listing Detail
07-Nov-2014 11-Nov-2014 ESOS 500 8.820 9,317,913,141 Additional Listing Detail
10-Nov-2014 12-Nov-2014 ESOS 4,800 8.820 9,317,999,441 Additional Listing Detail
10-Nov-2014 12-Nov-2014 ESOS 800 8.820 9,317,951,941 Additional Listing Detail
11-Nov-2014 13-Nov-2014 ESOS 22,300 8.820 9,318,189,141 Additional Listing Detail
12-Nov-2014 14-Nov-2014 ESOS 14,000 8.820 9,318,358,641 Additional Listing Detail
13-Nov-2014 17-Nov-2014 ESOS 1,300 8.820 9,318,364,941 Additional Listing Detail
14-Nov-2014 18-Nov-2014 ESOS 7,800 8.750 9,318,372,741 Additional Listing Detail
17-Nov-2014 19-Nov-2014 ESOS 11,400 8.750 9,318,443,941 Additional Listing Detail
17-Nov-2014 19-Nov-2014 ESOS 7,100 8.820 9,318,432,541 Additional Listing Detail
18-Nov-2014 20-Nov-2014 ESOS 2,500 8.820 9,318,467,241 Additional Listing Detail
19-Nov-2014 21-Nov-2014 ESOS 1,800 8.820 9,318,519,841 Additional Listing Detail
20-Nov-2014 24-Nov-2014 ESOS 1,000 8.820 9,318,539,241 Additional Listing Detail
21-Nov-2014 25-Nov-2014 ESOS 5,200 8.750 9,318,544,441 Additional Listing Detail
24-Nov-2014 26-Nov-2014 ESOS 500 8.820 9,318,556,941 Additional Listing Detail
25-Nov-2014 27-Nov-2014 ESOS 9,400 8.750 9,318,566,341 Additional Listing Detail
25-Nov-2014 27-Nov-2014 ESOS 1,500 8.820 9,318,588,241 Additional Listing Detail
26-Nov-2014 28-Nov-2014 ESOS 4,800 8.820 9,318,670,141 Additional Listing Detail
27-Nov-2014 01-Dec-2014 ESOS 14,800 8.820 9,318,798,441 Additional Listing Detail
28-Nov-2014 02-Dec-2014 ESOS 3,800 8.750 9,318,802,241 Additional Listing Detail
01-Dec-2014 03-Dec-2014 ESOS 300 8.750 9,318,901,041 Additional Listing Detail
01-Dec-2014 03-Dec-2014 ESOS 98,500 8.750 9,318,900,741 Additional Listing Detail
03-Dec-2014 04-Dec-2014 ESOS 4,700 8.750 9,318,905,741 Additional Listing Detail
03-Dec-2014 05-Dec-2014 ESOS 5,500 8.750 9,318,911,241 Additional Listing Detail
03-Dec-2014 05-Dec-2014 ESOS 80,000 9.740 9,318,991,241 Additional Listing Detail
08-Dec-2014 10-Dec-2014 ESOS 2,500 9.560 9,318,994,541 Additional Listing Detail
15-Dec-2014 17-Dec-2014 ESOS 300 9.870 9,318,995,341 Additional Listing Detail
29-Dec-2014 31-Dec-2014 ESOS 34,600 8.750 9,319,029,941 Additional Listing Detail
31-Dec-2014 02-Jan-2015 ESOS 2,500 8.820 9,319,051,241 Additional Listing Detail
02-Jan-2015 05-Jan-2015 ESOS 800 8.820 9,319,053,541 Additional Listing Detail
05-Jan-2015 06-Jan-2015 ESOS 200 8.820 9,319,094,741 Additional Listing Detail
06-Jan-2015 07-Jan-2015 ESOS 100 9.870 9,319,094,841 Additional Listing Detail
06-Jan-2015 07-Jan-2015 ESOS 1,200 8.750 9,319,096,041 Additional Listing Detail
06-Jan-2015 08-Jan-2015 ESOS 2,500 8.750 9,319,098,541 Additional Listing Detail
12-Jan-2015 14-Jan-2015 ESOS 5,300 8.750 9,319,103,841 Additional Listing Detail
19-Jan-2015 21-Jan-2015 ESOS 3,000 8.750 9,319,106,841 Additional Listing Detail
21-Jan-2015 22-Jan-2015 ESOS 5,000 8.760 9,319,111,841 Additional Listing Detail
26-Jan-2015 28-Jan-2015 ESOS 3,600 8.750 9,319,115,441 Additional Listing Detail
03-Feb-2015 06-Feb-2015 ESOS 1,800 8.820 9,319,146,241 Additional Listing Detail
09-Feb-2015 11-Feb-2015 ESOS 100 8.750 9,319,146,341 Additional Listing Detail
11-Feb-2015 13-Feb-2015 ESOS 16,200 8.750 9,319,162,541 Additional Listing Detail
12-Feb-2015 16-Feb-2015 ESOS 20,800 8.750 9,319,183,341 Additional Listing Detail
13-Feb-2015 17-Feb-2015 ESOS 10,000 8.750 9,319,193,341 Additional Listing Detail
16-Feb-2015 18-Feb-2015 ESOS 100 8.750 9,319,193,441 Additional Listing Detail
16-Feb-2015 18-Feb-2015 ESOS 25,300 8.750 9,319,218,741 Additional Listing Detail
17-Feb-2015 23-Feb-2015 ESOS 1,000 8.820 9,319,311,841 Additional Listing Detail
18-Feb-2015 24-Feb-2015 ESOS 10,500 8.820 9,319,329,341 Additional Listing Detail
23-Feb-2015 25-Feb-2015 ESOS 5,400 8.820 9,319,388,241 Additional Listing Detail
23-Feb-2015 25-Feb-2015 ESOS 100 8.820 9,319,382,341 Additional Listing Detail
25-Feb-2015 27-Feb-2015 ESOS 600 8.750 9,319,388,841 Additional Listing Detail
27-Feb-2015 03-Mar-2015 ESOS 1,100 8.820 9,319,397,941 Additional Listing Detail
02-Mar-2015 04-Mar-2015 ESOS 800 8.820 9,319,445,441 Additional Listing Detail
02-Mar-2015 04-Mar-2015 ESOS 1,200 8.820 9,319,494,341 Additional Listing Detail
03-Mar-2015 05-Mar-2015 ESOS 1,800 8.820 9,320,222,241 Additional Listing Detail
04-Mar-2015 06-Mar-2015 ESOS 3,800 8.820 9,320,689,641 Additional Listing Detail
05-Mar-2015 09-Mar-2015 ESOS 8,500 8.750 9,320,698,141 Additional Listing Detail
06-Mar-2015 10-Mar-2015 ESOS 500 8.820 9,320,699,141 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 105,000 9.300 9,320,804,141 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 100 8.820 9,320,815,741 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 1,200 8.820 9,320,830,041 Additional Listing Detail
10-Mar-2015 12-Mar-2015 ESOS 2,000 8.820 9,320,858,241 Additional Listing Detail
11-Mar-2015 13-Mar-2015 ESOS 11,300 8.820 9,320,893,541 Additional Listing Detail
13-Mar-2015 17-Mar-2015 ESOS 175,000 8.750 9,321,068,541 Additional Listing Detail
16-Mar-2015 18-Mar-2015 ESOS 1,300 8.750 9,321,069,841 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 9,800 8.750 9,321,079,641 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 96,300 8.750 9,321,175,941 Additional Listing Detail
19-Mar-2015 20-Mar-2015 ESOS 8,200 8.820 9,321,204,941 Additional Listing Detail
19-Mar-2015 23-Mar-2015 ESOS 8,000 8.820 9,321,225,241 Additional Listing Detail
20-Mar-2015 24-Mar-2015 ESOS 13,800 8.820 9,321,300,641 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,600 8.820 9,321,304,241 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,700 8.820 9,321,313,341 Additional Listing Detail
24-Mar-2015 26-Mar-2015 ESOS 6,200 8.820 9,321,334,241 Additional Listing Detail
25-Mar-2015 27-Mar-2015 ESOS 9,300 8.820 9,321,392,341 Additional Listing Detail
26-Mar-2015 30-Mar-2015 ESOS 7,100 8.820 9,321,444,141 Additional Listing Detail
27-Mar-2015 31-Mar-2015 ESOS 18,000 8.820 9,321,745,641 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 4,500 8.820 9,321,993,541 Additional Listing Detail
31-Mar-2015 02-Apr-2015 ESOS 13,100 8.820 9,322,039,141 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 34,500 8.750 9,322,073,641 Additional Listing Detail
01-Apr-2015 03-Apr-2015 ESOS 9,500 8.820 9,322,156,841 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 100 8.820 9,322,173,641 Additional Listing Detail
03-Apr-2015 07-Apr-2015 ESOS 24,800 8.820 9,322,305,741 Additional Listing Detail
06-Apr-2015 08-Apr-2015 ESOS 3,500 8.820 9,322,405,941 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 3,200 8.820 9,322,437,941 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 11,600 8.820 9,322,535,241 Additional Listing Detail
08-Apr-2015 10-Apr-2015 ESOS 7,800 8.820 9,322,720,441 Additional Listing Detail
09-Apr-2015 13-Apr-2015 ESOS 1,800 8.820 9,322,788,141 Additional Listing Detail
10-Apr-2015 14-Apr-2015 ESOS 20,600 8.750 9,322,808,741 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 14,400 8.750 9,322,823,141 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 47,000 8.750 9,322,870,141 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 46,300 8.820 9,322,949,941 Additional Listing Detail
15-Apr-2015 17-Apr-2015 ESOS 86,500 8.750 9,323,036,441 Additional Listing Detail
16-Apr-2015 20-Apr-2015 ESOS 9,600 8.750 9,323,046,041 Additional Listing Detail
17-Apr-2015 21-Apr-2015 ESOS 5,600 8.820 9,323,128,641 Additional Listing Detail
21-Apr-2015 23-Apr-2015 ESOS 14,000 8.820 9,323,470,041 Additional Listing Detail
20-Apr-2015 22-Apr-2015 ESOS 7,800 8.820 9,323,398,441 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 2,753,823 9.540 9,326,223,864 Additional Listing Detail
22-Apr-2015 24-Apr-2015 ESOS 33,900 8.820 9,326,491,764 Additional Listing Detail
23-Apr-2015 27-Apr-2015 ESOS 11,900 8.820 9,326,989,764 Additional Listing Detail
24-Apr-2015 28-Apr-2015 ESOS 1,500 8.820 9,326,991,264 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 87,500 8.750 9,327,096,264 Additional Listing Detail
28-Apr-2015 30-Apr-2015 ESOS 7,500 8.820 9,327,112,564 Additional Listing Detail
29-Apr-2015 05-May-2015 ESOS 1,500 8.820 9,327,157,464 Additional Listing Detail
30-Apr-2015 06-May-2015 ESOS 5,000 8.820 9,327,191,264 Additional Listing Detail
05-May-2015 07-May-2015 ESOS 500 8.820 9,327,481,364 Additional Listing Detail
06-May-2015 08-May-2015 ESOS 41,100 8.820 9,327,618,764 Additional Listing Detail
07-May-2015 11-May-2015 ESOS 14,000 8.820 9,327,692,164 Additional Listing Detail
08-May-2015 12-May-2015 ESOS 5,700 8.820 9,327,825,564 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 8,300 8.820 9,328,019,264 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 38,400 8.750 9,328,057,664 Additional Listing Detail
12-May-2015 14-May-2015 ESOS 39,100 8.820 9,328,358,764 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 30,419 9.260 9,328,389,183 Additional Listing Detail
13-May-2015 15-May-2015 ESOS 85,800 8.820 9,328,581,683 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 13,000 8.820 9,328,697,683 Additional Listing Detail
15-May-2015 19-May-2015 ESOS 5,700 8.820 9,328,760,083 Additional Listing Detail
18-May-2015 20-May-2015 ESOS 8,900 8.820 9,329,100,583 Additional Listing Detail
19-May-2015 21-May-2015 ESOS 41,400 8.820 9,329,562,583 Additional Listing Detail
20-May-2015 22-May-2015 ESOS 10,900 8.820 9,329,691,083 Additional Listing Detail
21-May-2015 25-May-2015 ESOS 40,400 8.820 9,329,884,483 Additional Listing Detail
22-May-2015 26-May-2015 ESOS 9,800 8.820 9,329,904,983 Additional Listing Detail
25-May-2015 27-May-2015 ESOS 128,000 8.750 9,330,084,183 Additional Listing Detail
26-May-2015 27-May-2015 Others 203,533,085 8.700 9,533,617,268 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 700 8.820 9,533,633,668 Additional Listing Detail
27-May-2015 29-May-2015 ESOS 18,400 8.750 9,533,652,068 Additional Listing Detail
28-May-2015 01-Jun-2015 ESOS 1,000 8.820 9,533,701,868 Additional Listing Detail
29-May-2015 02-Jun-2015 ESOS 500 8.820 9,533,714,068 Additional Listing Detail
01-Jun-2015 03-Jun-2015 ESOS 3,000 8.820 9,533,848,768 Additional Listing Detail
02-Jun-2015 04-Jun-2015 ESOS 20,200 8.820 9,533,891,068 Additional Listing Detail
03-Jun-2015 05-Jun-2015 ESOS 57,300 8.820 9,534,048,268 Additional Listing Detail
04-Jun-2015 08-Jun-2015 ESOS 18,000 8.820 9,534,158,768 Additional Listing Detail
05-Jun-2015 09-Jun-2015 ESOS 20,400 8.820 9,534,284,368 Additional Listing Detail
08-Jun-2015 10-Jun-2015 ESOS 13,900 8.750 9,534,429,868 Additional Listing Detail
09-Jun-2015 11-Jun-2015 ESOS 21,400 8.820 9,534,561,468 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 7,700 8.820 9,534,628,368 Additional Listing Detail
11-Jun-2015 15-Jun-2015 ESOS 11,300 8.750 9,534,639,668 Additional Listing Detail
12-Jun-2015 16-Jun-2015 ESOS 8,000 8.750 9,534,647,668 Additional Listing Detail
15-Jun-2015 17-Jun-2015 ESOS 17,000 8.750 9,534,714,768 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 4,200 8.820 9,534,801,668 Additional Listing Detail
17-Jun-2015 19-Jun-2015 ESOS 5,400 8.820 9,534,831,368 Additional Listing Detail
18-Jun-2015 22-Jun-2015 ESOS 34,100 8.820 9,535,022,968 Additional Listing Detail
19-Jun-2015 23-Jun-2015 ESOS 91,300 8.820 9,535,293,568 Additional Listing Detail
22-Jun-2015 24-Jun-2015 ESOS 2,900 8.820 9,535,908,368 Additional Listing Detail
23-Jun-2015 25-Jun-2015 ESOS 37,100 8.820 9,536,160,668 Additional Listing Detail
24-Jun-2015 26-Jun-2015 ESOS 30,900 8.820 9,536,432,268 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 33,400 8.820 9,536,622,768 Additional Listing Detail
26-Jun-2015 30-Jun-2015 ESOS 143,000 8.820 9,536,995,968 Additional Listing Detail
29-Jun-2015 01-Jul-2015 ESOS 8,700 8.820 9,537,130,268 Additional Listing Detail
30-Jun-2015 02-Jul-2015 ESOS 4,500 8.820 9,537,210,168 Additional Listing Detail
01-Jul-2015 03-Jul-2015 ESOS 5,200 8.820 9,537,270,568 Additional Listing Detail
02-Jul-2015 06-Jul-2015 ESOS 23,700 8.820 9,537,405,668 Additional Listing Detail
03-Jul-2015 07-Jul-2015 ESOS 74,300 8.820 9,537,802,068 Additional Listing Detail
06-Jul-2015 08-Jul-2015 ESOS 9,500 8.820 9,537,892,068 Additional Listing Detail
07-Jul-2015 09-Jul-2015 ESOS 4,000 8.820 9,537,938,668 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 6,300 8.750 9,537,944,968 Additional Listing Detail
08-Jul-2015 10-Jul-2015 ESOS 2,200 8.820 9,537,989,668 Additional Listing Detail
09-Jul-2015 13-Jul-2015 ESOS 5,300 8.820 9,538,011,768 Additional Listing Detail
10-Jul-2015 14-Jul-2015 ESOS 10,000 8.820 9,538,099,268 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 5,200 8.750 9,538,262,768 Additional Listing Detail
14-Jul-2015 16-Jul-2015 ESOS 29,900 8.820 9,538,390,968 Additional Listing Detail
15-Jul-2015 20-Jul-2015 ESOS 7,400 8.820 9,538,473,068 Additional Listing Detail
16-Jul-2015 21-Jul-2015 ESOS 59,400 8.750 9,538,532,468 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 4,800 8.750 9,538,544,968 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 7,700 8.750 9,538,540,168 Additional Listing Detail
21-Jul-2015 23-Jul-2015 ESOS 24,500 8.750 9,538,569,468 Additional Listing Detail
22-Jul-2015 24-Jul-2015 ESOS 24,000 8.750 9,538,593,468 Additional Listing Detail
23-Jul-2015 27-Jul-2015 ESOS 4,700 8.820 9,538,643,768 Additional Listing Detail
24-Jul-2015 28-Jul-2015 ESOS 7,700 8.820 9,538,698,768 Additional Listing Detail
27-Jul-2015 29-Jul-2015 ESOS 100 8.820 9,538,820,168 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 20,900 8.820 9,538,902,868 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 12,100 8.750 9,538,914,968 Additional Listing Detail
30-Jul-2015 03-Aug-2015 ESOS 2,300 8.750 9,538,917,268 Additional Listing Detail
03-Aug-2015 05-Aug-2015 ESOS 600 8.820 9,539,026,368 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 29,000 8.750 9,539,055,368 Additional Listing Detail
05-Aug-2015 07-Aug-2015 ESOS 15,500 8.820 9,539,160,568 Additional Listing Detail
06-Aug-2015 10-Aug-2015 ESOS 6,200 8.820 9,539,242,468 Additional Listing Detail
07-Aug-2015 11-Aug-2015 ESOS 45,700 8.750 9,539,288,168 Additional Listing Detail
17-Aug-2015 19-Aug-2015 ESOS 500 8.820 9,539,292,168 Additional Listing Detail
24-Aug-2015 26-Aug-2015 ESOS 100 8.750 9,539,292,268 Additional Listing Detail
08-Sep-2015 10-Sep-2015 ESOS 100 8.820 9,539,292,368 Additional Listing Detail
12-Oct-2015 15-Oct-2015 ESOS 3,000 8.820 9,539,295,368 Additional Listing Detail
26-Oct-2015 28-Oct-2015 ESOS 1,500 8.750 9,539,296,868 Additional Listing Detail
02-Nov-2015 04-Nov-2015 ESOS 1,500 8.750 9,539,298,368 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Others 222,451,959 7.500 9,761,750,327 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 8.750 9,761,751,327 Additional Listing Detail
06-Jan-2016 07-Jan-2016 ESOS 1,500 8.750 9,761,752,827 Additional Listing Detail
15-Feb-2016 17-Feb-2016 ESOS 3,500 8.750 9,761,756,327 Additional Listing Detail
01-Mar-2016 03-Mar-2016 ESOS 800 8.750 9,761,757,127 Additional Listing Detail
07-Mar-2016 09-Mar-2016 ESOS 2,600 8.750 9,761,759,727 Additional Listing Detail
14-Mar-2016 16-Mar-2016 ESOS 7,000 8.750 9,761,766,727 Additional Listing Detail
21-Mar-2016 23-Mar-2016 ESOS 1,500 8.750 9,761,768,227 Additional Listing Detail
28-Mar-2016 30-Mar-2016 ESOS 30,100 8.750 9,761,798,327 Additional Listing Detail
04-Apr-2016 06-Apr-2016 ESOS 22,000 8.750 9,761,820,327 Additional Listing Detail
05-Apr-2016 07-Apr-2016 ESOS 134,400 8.820 9,763,025,327 Additional Listing Detail
06-Apr-2016 08-Apr-2016 ESOS 293,100 8.750 9,763,318,427 Additional Listing Detail
08-Apr-2016 11-Apr-2016 ESOS 6,100 8.750 9,763,324,527 Additional Listing Detail
08-Apr-2016 12-Apr-2016 ESOS 44,000 8.820 9,764,435,827 Additional Listing Detail
11-Apr-2016 13-Apr-2016 ESOS 25,800 8.820 9,765,490,027 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 800 9.540 9,765,613,827 Additional Listing Detail
12-Apr-2016 14-Apr-2016 ESOS 32,200 8.820 9,765,846,827 Additional Listing Detail
13-Apr-2016 15-Apr-2016 ESOS 40,100 8.820 9,766,631,527 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 24,600 8.820 9,767,659,627 Additional Listing Detail
15-Apr-2016 19-Apr-2016 ESOS 10,600 8.820 9,768,089,727 Additional Listing Detail
18-Apr-2016 20-Apr-2016 ESOS 70,700 8.820 9,768,820,827 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 15,600 8.820 9,769,046,827 Additional Listing Detail
19-Apr-2016 21-Apr-2016 ESOS 12,900 8.820 9,769,419,727 Additional Listing Detail
20-Apr-2016 22-Apr-2016 ESOS 3,500 8.820 9,769,460,527 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 33,400 8.750 9,769,493,927 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 124,000 9.160 9,769,617,927 Additional Listing Detail
22-Apr-2016 26-Apr-2016 ESOS 74,000 8.750 9,769,691,927 Additional Listing Detail
25-Apr-2016 27-Apr-2016 ESOS 7,600 8.820 9,769,940,927 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 5,700 8.820 9,770,106,827 Additional Listing Detail
26-Apr-2016 28-Apr-2016 ESOS 21,900 8.750 9,770,128,727 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 3,155,659 9.140 9,773,284,386 Additional Listing Detail
27-Apr-2016 29-Apr-2016 ESOS 200 8.820 9,773,339,386 Additional Listing Detail
28-Apr-2016 03-May-2016 ESOS 37,400 8.750 9,773,376,786 Additional Listing Detail
29-Apr-2016 04-May-2016 ESOS 12,300 8.820 9,773,437,686 Additional Listing Detail
03-May-2016 05-May-2016 ESOS 4,500 8.820 9,773,571,986 Additional Listing Detail
05-May-2016 06-May-2016 ESOS 20,500 8.750 9,773,592,486 Additional Listing Detail
09-May-2016 11-May-2016 ESOS 14,700 8.750 9,773,607,186 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 5,000 8.750 9,773,612,186 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Others 235,139,196 8.350 10,008,751,382 Additional Listing Detail
13-Jun-2016 15-Jun-2016 ESOS 1,000 8.740 10,008,752,382 Additional Listing Detail
20-Jun-2016 23-Jun-2016 ESOS 9,600 8.740 10,008,761,982 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 6,000 8.740 10,008,767,982 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 60,000 8.200 10,008,827,982 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Others 184,371,435 7.250 10,193,199,417 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 500 8.810 10,193,199,917 Additional Listing Detail
06-Mar-2017 08-Mar-2017 ESOS 1,800 8.710 10,193,201,717 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 110,000 8.500 10,193,311,717 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 10,600 8.710 10,193,322,317 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 6,500 8.780 10,193,340,517 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 301,900 8.710 10,193,654,817 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 309,800 8.710 10,193,964,617 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 3,700 8.780 10,194,049,817 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 300 8.780 10,194,094,017 Additional Listing Detail
04-Apr-2017 06-Apr-2017 ESOS 128,600 8.780 10,195,011,717 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 132,100 8.780 10,195,948,617 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 14,400 8.780 10,196,027,517 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 89,200 8.780 10,196,326,617 Additional Listing Detail
10-Apr-2017 12-Apr-2017 ESOS 63,000 8.780 10,197,321,617 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,100 8.780 10,197,399,017 Additional Listing Detail
11-Apr-2017 13-Apr-2017 ESOS 44,000 8.780 10,197,730,417 Additional Listing Detail
12-Apr-2017 14-Apr-2017 ESOS 48,100 8.780 10,197,969,817 Additional Listing Detail
13-Apr-2017 17-Apr-2017 ESOS 32,900 8.780 10,198,269,417 Additional Listing Detail
14-Apr-2017 18-Apr-2017 ESOS 34,400 8.780 10,198,497,917 Additional Listing Detail
17-Apr-2017 19-Apr-2017 ESOS 8,800 8.780 10,198,879,917 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,900 8.780 10,199,023,517 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 520,100 8.780 10,202,728,717 Additional Listing Detail
19-Apr-2017 21-Apr-2017 ESOS 484,300 8.780 10,207,081,817 Additional Listing Detail
20-Apr-2017 25-Apr-2017 ESOS 384,600 8.780 10,211,058,617 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 510,700 8.780 10,214,584,617 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  13 people like this.
 
philip31 By year end I believe.
08/05/2017 14:27
gusheng 9.40 super big block. EPF Q-ing to sell.
08/05/2017 14:35
remus Hi @riddler2k84 don't know how to pm u here; but just like to say thank you for the correction ya.
08/05/2017 16:24
bobthevalueman Wahid who was the boss of Maybank, is now the boss of Maybank's boss, by virtue of the fact he is Chairman of PNB. Trust me, he will be monitoring Maybank. For sure up one.
08/05/2017 18:33
ExLaSalle84 Harap ada berita ttg IPO Etiqa pula.Mungkin berita ini boleh membantu meningkatkan harga saham Maybank melebihi RM10.50 dlm masa terdekat.
08/05/2017 23:44
anonboy CEO confidence in M’sia more optimistic in 1Q17 http://www.theedgemarkets.com/article/ceo-confidence-msia-more-optimistic-1q17
09/05/2017 11:33
anonboy Foreign buying on Bursa eases http://www.thesundaily.my/news/2017/05/09/foreign-buying-bursa-eases
09/05/2017 11:35
anonboy http://m.thesundaily.my/node/444117
09/05/2017 11:42
huhuhu1 http://m.nasdaq.com/article/malaysia-woos-chinas-wanda-to-rescue-bandar-malaysia-project--sources-20170509-00126
09/05/2017 22:37
Amit Khindriya Party is over, back to 8
10/05/2017 15:27
shortinvestor77 Now going North to RM15.
10/05/2017 20:25
anonboy 一切都似曾相识:如今的“恐慌指数”和金融危机前的CDS

美股飙高的同时,有着“恐慌指数”之称的VIX指数持续走低,本周触及历史最低9.77。
异常冷静的VIX指数引发了担忧,有观点认为,美股当前处于“非理性繁荣”,投资者对市场产生了盲目的乐观情绪,这不禁让人想起2008年金融危机前的美国房地产市场,当时投资者被房地产市场的繁荣蒙蔽了眼睛,作为对冲信用风险工具的CDS价格也一度低位徘徊。
http://mp.3g.cnfol.com/pc/article/950840
10/05/2017 22:56
anonboy BRIEF-Moody's says Moon Je-in being elected as Korean President clears uncertainty arising from political transition
http://www.reuters.com/article/brief-moodys-says-mon-je-in-being-electe-idUSFWN1IB11K
10/05/2017 23:07
anonboy The 23-year low in the ‘fear index’ should make you greedy for stocks
http://www.marketwatch.com/story/the-23-year-low-in-the-fear-index-should-make-you-greedy-for-stocks-2017-05-10
10/05/2017 23:09
Equityengineer Next should be the German election to cause the volatility.. Looks like China economy disengaged with local market movements at least among SEA markets.Good luck in the bull run
10/05/2017 23:14
anonboy OIL PRICE REBOUNDED
VERY LOW 恐慌指数
Bitcoin reaches new high

--------------------------------------------------
Buy stocks now!!
--------------------------------------------------

Bitcoin reaches new high against US dollar in recent surge
http://www.trunews.com/article/bitcoin-reaches-new-high-against-us-dollar-in-recent-surge
10/05/2017 23:40
DroidnPlay Can any sifu here, give me some little advice on DRP, should i take cash or reinvest entire electable portion? Need guidance on how to determine which one more cost effective cos i'm noob in this area. I'm holding 4100 shares before ExDate. Thanks in advance.
11/05/2017 20:03
anonboy Bursa Malaysia closes firmer http://m.thesundaily.my/node/444883
11/05/2017 21:36
anonboy http://m.themalaymailonline.com/malaysia/article/najibs-visit-to-boost-malaysia-china-economic-growth
11/05/2017 21:41
anonboy http://www.nst.com.my/business/2017/05/238253/asia-growth-accelerate
11/05/2017 21:43
anonboy 3月制造业销售劲扬13.6% http://news.seehua.com/?p=271939
12/05/2017 07:53
huhuhu1 Nasdaq +0.09%

Market higher on continuous buying
http://www.thestar.com.my/business/business-news/2017/05/13/market-higher-on-continuous-buying/
13/05/2017 22:17
anonboy Bursa Malaysia to trend higher next week on crude oil, CPO price recovery http://m.thesundaily.my/node/445246
13/05/2017 23:03
goldentriangle North Korea launches a new unidentified missile as tensions with US fester
http://www.cnbc.com/2017/05/13/north-korea-launches-a-new-missile-amid-festering-tensions-with-us.html
14/05/2017 10:32
huhuhu1 "The North American Aerospace Defense Command determined the missile launch from North Korea did not pose a threat to North America," Pacific Command spokesman Rob Shuford said in a statement.
http://www.courant.com/nation-world/ct-north-korea-launch-20170513-story.html
14/05/2017 21:55
goldentriangle North Korea launches what appears to be a ballistic missile
http://www.news.com.au/world/asia/north-korea-launches-what-appears-to-be-a-ballistic-missile/news-story/ed28248bba92fc69db2df40a78b30791

US PRESIDENT Donald Trump has called North Korea a “flagrant menace” as world leaders condemned the rogue nation’s latest ballistic missile test.
A statement from US President Donald Trump’s White House called North Korea a “flagrant menace” and urged “far stronger sanctions” against the reclusive nation.
14/05/2017 22:02
tecpower http://www.thestar.com.my/business/business-news/2017/05/15/foreign-funds-net-buyers-on-bursa-at-rm576m/
15/05/2017 11:41
tecpower MoUs with Chinese companies a sign of investor confidence in Malaysia : ACCCIM http://m.thesundaily.my/node/445620
15/05/2017 19:47
shortinvestor77 整体业务表现不俗 马银行印尼净利上涨10%
经济新闻
15/05/201718:18

(吉隆坡15日讯)马来亚银行印尼公布,在截至2017年3月31日止第一财季,所取得的净利和少数股东权益(PATAMI)按年从4439亿印尼盾增10.4%至4901亿印尼盾(1亿5947万令吉)。

该行表示,今次表现出色,主要是拜净利息收入增加、有效的成本管理、企业贷款健康增长以及伊斯兰教银行业务持续表现优异所赐。

它的贷款按年从108兆1000亿印尼盾增长5.7%至114兆2000亿印尼盾。

全球银行业务贷款由21兆5000亿印尼盾飙升20.8%至26兆印尼盾,受惠于重新调整和重新规划投资组合。

马来亚银行印尼的中小企业和商业贷款增长9%至50兆5000亿印尼盾,而零售银行贷款由于消费支出放缓而减少6.2%至37兆7000亿印尼盾。

马来亚银行集团总裁兼首席执行员拿督阿都法里德阿利亚斯表示,马来亚银行印尼将会继续关注资产素质,同时在未来几个季度进军一些增长领域,特别是那些支持政府各项经济发展的领域。

1

0

0

0

0
上一则
经济新闻
印尼CIMB商业银行 首季净利飙涨137.9%
15/05/2017 21:39
shortinvestor77 http://www.kwongwah.com.my/?p=320936
15/05/2017 21:39
anonboy 订购创3季新高.住宅产业买气回升
http://www.malaysiastock.biz/Blog/BlogArticle.aspx?tid=7323
15/05/2017 21:43
gusheng it stuck
16/05/2017 09:30
shortinvestor77 Surprised! It should rise due to good new.
16/05/2017 10:39
gusheng @shortinvestor77, dai go, the news u posted was in 27 April.
http://www.theedgemarkets.com/article/maybank-indonesia-sees-10-patami-growth-1q
16/05/2017 10:50
Amit Khindriya Holland...RM8
16/05/2017 11:19
tecpower Net foreign buying enters 14th consecutive week http://m.thesundaily.my/node/445836
16/05/2017 11:52
tecpower Malaysia 1Q growth seen faster on strong domestic demand, exports http://www.theedgemarkets.com/article/malaysia-1q-growth-seen-faster-strong-domestic-demand-exports
17/05/2017 18:39
tecpower Cramer: Don't overreact to Trump crises — imagine if you sold Amazon during Clinton's impeachment
http://www.cnbc.com/2017/05/17/cramer-on-trump-imagine-if-you-sold-amazon-during-clinton-impeachment.html
17/05/2017 23:40
tecpower Art Cashin: Trump crises finally hit stocks as concerns mount over GOP defections
http://www.cnbc.com/2017/05/17/art-cashin-trump-crises-finally-hit-stocks-as-concerns-mount-over-gop-defections.html?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=104475624&yptr=yahoo
17/05/2017 23:46
goldentriangle Trump crisis & impeachment..
DJI 20,606.93 big plunged -372.82 points
18/05/2017 05:46
shortinvestor77 No crisis. He has right to fire any government staff. Now wait for good tax cut new.
18/05/2017 13:28
goldentriangle As at 6.00pm,
DJI Futures was at 20,488.00(-117.00)(-0.57%)
Tomorrow our market may even bleeding
than today..
18/05/2017 18:05
shortinvestor77 Not end yet. Don't jump into conclusion.
18/05/2017 22:15
shortinvestor77 Nasdaq composite is up.
18/05/2017 22:17
tecpower Malaysian stocks should consolidate more.

寫2年最佳增幅 大馬首季經濟成長5.6% | http://www.klsescreener.com/v2/news/view/233447
19/05/2017 21:20
samsambank The Dow was up 0.69% on Friday.
20/05/2017 21:19
samsambank Oil price was up 1.99% on Friday.
20/05/2017 21:29
tecpower Bursa Malaysia to trend higher on improved sentiment | http://www.klsescreener.com/v2/news/view/233753
21/05/2017 11:23
tecpower Anzo is very cheap now. Buy the stock. Downside risk is limited.
23/05/2017 11:42
tecpower Tuesday, 23 May 2017 | MYT 10:11 PM
Wall St edges up at open ahead Trump’s budget plan

http://www.thestar.com.my/business/business-news/2017/05/23/wall-st-edges-up-at-open-ahead-trumps-budget-plan/#KuYAy7QzDDH5Utll.99
23/05/2017 22:52


 

258  359  530  644 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAX 0.455-0.08 
 LUSTER 0.145-0.005 
 BORNOIL 0.125+0.005 
 FRONTKN 0.265-0.015 
 KGROUP 0.0450.00 
 NETX 0.065-0.005 
 ASIABIO 0.0650.00 
 NETX-WB 0.0350.00 
 AAX-WA 0.24-0.045 
 AIRASIA 3.09-0.16 
Partners & Brokers