Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
10.14   +0.04 (0.40%)  10.08 - 10.14  3,447,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 510,700 8.780 10,214,584,617 Additional Listing Detail
20-Apr-2017 25-Apr-2017 ESOS 384,600 8.780 10,211,058,617 Additional Listing Detail
19-Apr-2017 21-Apr-2017 ESOS 484,300 8.780 10,207,081,817 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 520,100 8.780 10,202,728,717 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,900 8.780 10,199,023,517 Additional Listing Detail
17-Apr-2017 19-Apr-2017 ESOS 8,800 8.780 10,198,879,917 Additional Listing Detail
14-Apr-2017 18-Apr-2017 ESOS 34,400 8.780 10,198,497,917 Additional Listing Detail
13-Apr-2017 17-Apr-2017 ESOS 32,900 8.780 10,198,269,417 Additional Listing Detail
12-Apr-2017 14-Apr-2017 ESOS 48,100 8.780 10,197,969,817 Additional Listing Detail
11-Apr-2017 13-Apr-2017 ESOS 44,000 8.780 10,197,730,417 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,100 8.780 10,197,399,017 Additional Listing Detail
10-Apr-2017 12-Apr-2017 ESOS 63,000 8.780 10,197,321,617 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 89,200 8.780 10,196,326,617 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 14,400 8.780 10,196,027,517 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 132,100 8.780 10,195,948,617 Additional Listing Detail
04-Apr-2017 06-Apr-2017 ESOS 128,600 8.780 10,195,011,717 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 300 8.780 10,194,094,017 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 3,700 8.780 10,194,049,817 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 309,800 8.710 10,193,964,617 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 301,900 8.710 10,193,654,817 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 6,500 8.780 10,193,340,517 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 10,600 8.710 10,193,322,317 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 110,000 8.500 10,193,311,717 Additional Listing Detail
06-Mar-2017 08-Mar-2017 ESOS 1,800 8.710 10,193,201,717 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 500 8.810 10,193,199,917 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Others 184,371,435 7.250 10,193,199,417 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 60,000 8.200 10,008,827,982 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 6,000 8.740 10,008,767,982 Additional Listing Detail
20-Jun-2016 23-Jun-2016 ESOS 9,600 8.740 10,008,761,982 Additional Listing Detail
13-Jun-2016 15-Jun-2016 ESOS 1,000 8.740 10,008,752,382 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Others 235,139,196 8.350 10,008,751,382 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 5,000 8.750 9,773,612,186 Additional Listing Detail
09-May-2016 11-May-2016 ESOS 14,700 8.750 9,773,607,186 Additional Listing Detail
05-May-2016 06-May-2016 ESOS 20,500 8.750 9,773,592,486 Additional Listing Detail
03-May-2016 05-May-2016 ESOS 4,500 8.820 9,773,571,986 Additional Listing Detail
29-Apr-2016 04-May-2016 ESOS 12,300 8.820 9,773,437,686 Additional Listing Detail
28-Apr-2016 03-May-2016 ESOS 37,400 8.750 9,773,376,786 Additional Listing Detail
27-Apr-2016 29-Apr-2016 ESOS 200 8.820 9,773,339,386 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 3,155,659 9.140 9,773,284,386 Additional Listing Detail
26-Apr-2016 28-Apr-2016 ESOS 21,900 8.750 9,770,128,727 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 5,700 8.820 9,770,106,827 Additional Listing Detail
25-Apr-2016 27-Apr-2016 ESOS 7,600 8.820 9,769,940,927 Additional Listing Detail
22-Apr-2016 26-Apr-2016 ESOS 74,000 8.750 9,769,691,927 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 124,000 9.160 9,769,617,927 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 33,400 8.750 9,769,493,927 Additional Listing Detail
20-Apr-2016 22-Apr-2016 ESOS 3,500 8.820 9,769,460,527 Additional Listing Detail
19-Apr-2016 21-Apr-2016 ESOS 12,900 8.820 9,769,419,727 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 15,600 8.820 9,769,046,827 Additional Listing Detail
18-Apr-2016 20-Apr-2016 ESOS 70,700 8.820 9,768,820,827 Additional Listing Detail
15-Apr-2016 19-Apr-2016 ESOS 10,600 8.820 9,768,089,727 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 24,600 8.820 9,767,659,627 Additional Listing Detail
13-Apr-2016 15-Apr-2016 ESOS 40,100 8.820 9,766,631,527 Additional Listing Detail
12-Apr-2016 14-Apr-2016 ESOS 32,200 8.820 9,765,846,827 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 800 9.540 9,765,613,827 Additional Listing Detail
11-Apr-2016 13-Apr-2016 ESOS 25,800 8.820 9,765,490,027 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  17 people like this.
 
Save Sorry. Just wander why sell C31 so cheap at 0.16 this morning? Premium at closing price is 0.04% only. As Maybank back to 2month uptrend channel, top of the uptrend channel is around 10.25-10.30
26/01/2018 18:59
apprentice Who sold C31 at 16 sen?
26/01/2018 19:23
fmbklci does anyone knows when maybank will announce the dividend
26/01/2018 20:07
Sales Their dividend is somewhere ex- date on May and Oct. Twice yearly.
27/01/2018 15:31
tcs888 Maybe they increasing their dividend this yr .. stay tuned... If they give 7%.. it will be a boom !!.. btw.. current market is a very strong momentum to bank counters... Follow the theme.. now is oil n gas theme.. soon glc theme coming
27/01/2018 17:34
apprentice Maybank usually declare final dividend together with final Qtr result end of Feb. Should be about 33 sen and X-date in May.
27/01/2018 18:10
ahpeng95 https://klse.i3investor.com/blogs/RoadtoSuccess3/145616.jsp
28/01/2018 02:56
spiderman49 yups , that y MM priced in c34 with such low premium now n must have c31 at the same time
28/01/2018 22:56
Save Buying into bank shares may continue 2 days after interest rate hike. Goreng goreng. Could it be today the best day  to sell into strength? Will see

https://www.thestar.com.my/business/business-news/2018/01/28/maybank-to-raise-interest-rates-by-25bps-on-monday/

http://www.theedgemarkets.com/article/cimb-raising-blr-fd-rates-after-opr-hike
29/01/2018 06:50
Mojaco 10.24!!!!!!
29/01/2018 10:50
Save hi, guys, congratulation on holding Mother and son, they appreciated. As my target price reached, I should take profit slowly these few days. [16/1/18 my TP for C34 is when
(1) Mother hit 10-10.20 (9.15->10.15 about RM1, heavy weight also need to rest), or
(2) KLCI 1st attempt to cross 1850 (readjusted to 1867), or
(3) 2 days after BNM's announcement of interest rate raise, or
(4) 2 week before CNY (readjusted to last day 5th Feb), which ever is earlier].
Maybank will continue to rise and I may reenter after market correction.
Good luck and Happy new year
29/01/2018 11:19
apprentice Well Save, you been pretty accurate in the prediction of the movement of MBB. I do not have any C34, but will start to offload C31 between today and next week. Hope to see MBB at 10.30 and C31 at 25 sen soon.
29/01/2018 14:29
masterus Psiptek
29/01/2018 14:32
Mohd Fahmi Bin Jaes https://www.thestar.com.my/business/business-news/2018/01/29/ocbc-to-hike-interest-rates-from-friday/
29/01/2018 19:43
spiderman49 C31 x 25 cents while mother 10.30 , bingo !!
29/01/2018 20:29
apprentice Today's closing strong. Hope to see it at 10.30 soon. Looks like only you and I still holding C31, spidy.
29/01/2018 23:24
Save Hi, apprentice, price prediction is lucky only. I still have 20% of C34 and 10% of C31. Today is bottom fish day. (Can we speculate optimistic price action like this: Next Monday KLCI may challenge 1867, Tuesday profit taking, 2nd February challenge 1870, 5th February 1880--->CNY Ang Pau
26/01/2018 18:07)
30/01/2018 10:22
linges @Save, like your comment...rather than bragging for successfully selling at high, like many does in i3...but u maintain low profile on your success in sharp price prediction...
30/01/2018 16:39
apprentice January has been a good month for banks, hope Feb will be just as good with qtr teports coming out and of course, dividends.
30/01/2018 18:11
apprentice And congratz to those who managed to sell high.
30/01/2018 18:23
johnooich Tomorrow should be going uptrend due to the rise of OPR
01/02/2018 00:44
Save @linges, thanks. Over compliment, just learning to trade. However, FA is the most important, TA is timing only. There may be a last price surge for banks, hopefully before 6th February, or else banks need to settle down until end of February and let the QR judge them. Remember, C31 is due at the end of February
02/02/2018 11:18
Save Huge profit taking volume on mother, but still support to maintain pivot point price @10.10
02/02/2018 13:43
spiderman49 M holding both c31 n c34 n last Friday add sikit c31 .. let see this Monday got cheap sales in early morning not :DDD
03/02/2018 21:47
Save Today price action may tell us Maybank is still at Wave 3 or going to Wave 4 early.........
05/02/2018 02:04
05/02/2018 06:11
Save Thanks Maybank. Sold last batch C31@20.5 and swap to TNB C39
05/02/2018 12:18
GreatWarrants Maybank C34 Still looks good.. 206 days left..
05/02/2018 15:41
Save As Dow Jones corrected, wave 4 almost confirmed. Just wait for Wave 5, don't panic
06/02/2018 08:51
Sharon88 Why the share drop till 9.74? Does something wrong? Anyone know?
06/02/2018 10:36
Save @Sharon88, healthy correction as long as DJ drop less than 10% (about 8% now).
06/02/2018 11:11
Sharon88 Don’t know when the share will upz again... to 10!
06/02/2018 12:51
Sharon88 @Save, thanks for your information. I still thinking shall sell of my share or keep it. As worry Share keep to drop....
06/02/2018 13:02
Save @Sharon88, I believe bull run not over yet if DJ drop less than 10%. I just learn this a few days ago. https://en.wikipedia.org/wiki/Elliott_wave_principle. Maybank should be in Wave 4, Maybank Wave 5 should be in March. Stimulating package is out for 2nd liners and smallcap as follows although is not directly link to Maybank: http://www.theedgemarkets.com/article/najib-new-investors-msia-capital-markets-receive-6mth-waiver-trading-clearing-fees.
http://www.theedgemarkets.com/article/pm-najib-bursa-mid-small-cap-co-shares-stamp-duty-be-waived
Trade or invest at your own risk appetite.
06/02/2018 14:02
Save http://nexttrade.blogspot.my/2018/02/market-outlook-as-at-february-6-2018.html
06/02/2018 14:41
Sharon88 Save@, thanks for your information. What is the wave 4 & 5?
06/02/2018 16:15
Mojaco @sharon88 : https://en.wikipedia.org/wiki/Elliott_wave_principle.
06/02/2018 19:31
Save Cannot tahan this afternoon re-entered 20% C34 @26.5. Waiting for tomorrow rebound
06/02/2018 22:53
apprentice Good timing on S and P on C31 and 34, Save.

I believe wave 5 will peak later in the year, maybe August, so C34 has some room to run before expiry.
07/02/2018 06:35
tomblack Kesm is likely to surge today. Its outlook is vry good after the recent AGM automotive semiconductor stock
07/02/2018 08:04
Save @apprentice, SnP is depends on discipline and luck. I swap too fast to tenaga C39, ha ha. May I know based on your observation, is Maybank still in Wave 3?
07/02/2018 11:50
apprentice Yes, still intact. Peak would be 10.80 to 11.00.
08/02/2018 05:52
Vindy0512 Wow
08/02/2018 09:27
Wei Wong Anybody has friend work in maybank ?? Ask how’s the sales .. haha
08/02/2018 14:45
dexterchan dow jones drop 1,032.89 points this is start will drop below 20000 points
today drop near 848 counter, same as 2008 crisis everyday drop 700 counter above .this situation will drop half year .
holding cash better shares. cash is king ..
09/02/2018 10:17
masterus US Government shuts down for second time in 2018 as Congress misses deadline.
09/02/2018 17:49
JaBerry Take cash first
09/02/2018 17:57
tunkuismail Ini sebab saham jatuh minggu lalu KWSP jua nak bayar dividen

KUALA LUMPUR: Kumpulan Wang Simpanan Pekerja (KWSP) mengisytiharkan 6.9 peratus kadar dividen untuk Simpanan Konvensional 2017, membabitkan jumlah agihan sebanyak RM44.15 bilion, hari ini.

Pemilik akaun Simpanan Syariah yang mula diperkenalkan pada 8 Ogos 2016 pula menerima dividen berkadar 6.4 peratus dengan agihan berjumlah RM3.98 bilion.

Pengkreditan Dividen 2017 akan dilaksanakan esok dan ahli boleh mendapat maklumat terkini melalui laman web KWSP di www.kwsp.gov.my atau aplikasi mudah alih i-Akaun.

Pengerusi KWSP, Tan Samsudin Osman, berkata jumlah keseluruhan agihan dividen bagi 2017 itu adalah RM48.13 bilion, sekali gus mencatatkan peningkatan 29.8 peratus berbanding 2016.

"Kami amat sukacita dengan prestasi keseluruhan pada 2017, iaitu tahun penting bagi KWSP dalam menguruskan dua skim simpanan dan mengisytiharkan dua kadar dividen.

"Simpanan Syariah menunjukkan prestasi kukuh untuk pengisytiharan dividen pertama, sekali gus membuktikan ia mapan dan memberikan berita baik kepada ahli yang bertukar daripada Simpanan Konvensional.

"Bagi Simpanan Konvensional, kadar 6.9 peratus adalah kadar tertinggi pernah diumumkan sejak 1997," katanya dalam kenyataan, hari ini.
10/02/2018 23:16
Activeinvestor Sold most and now switch to Petronm for its low pe high net cash biz
12/02/2018 14:47
tunkuismail Gong shi fah chai kaya kaya beri cw maybank huuuuaaaattttt
15/02/2018 17:14


 

450  167  518  757 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.28+0.02 
 HUAAN 0.545+0.035 
 SAPNRG 0.715+0.03 
 HIBISCS-CC 0.09+0.015 
 HIBISCS 1.02+0.075 
 UCREST 0.455+0.035 
 BORNOIL 0.085-0.005 
 SUMATEC 0.085+0.005 
 PDZ-WB 0.045+0.005 
 TIGER 0.045+0.005 
Partners & Brokers