Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.26   +0.01 (0.11%)  9.21 - 9.26  797,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 510,700 8.780 10,214,584,617 Additional Listing Detail
20-Apr-2017 25-Apr-2017 ESOS 384,600 8.780 10,211,058,617 Additional Listing Detail
19-Apr-2017 21-Apr-2017 ESOS 484,300 8.780 10,207,081,817 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 520,100 8.780 10,202,728,717 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,900 8.780 10,199,023,517 Additional Listing Detail
17-Apr-2017 19-Apr-2017 ESOS 8,800 8.780 10,198,879,917 Additional Listing Detail
14-Apr-2017 18-Apr-2017 ESOS 34,400 8.780 10,198,497,917 Additional Listing Detail
13-Apr-2017 17-Apr-2017 ESOS 32,900 8.780 10,198,269,417 Additional Listing Detail
12-Apr-2017 14-Apr-2017 ESOS 48,100 8.780 10,197,969,817 Additional Listing Detail
11-Apr-2017 13-Apr-2017 ESOS 44,000 8.780 10,197,730,417 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,100 8.780 10,197,399,017 Additional Listing Detail
10-Apr-2017 12-Apr-2017 ESOS 63,000 8.780 10,197,321,617 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 89,200 8.780 10,196,326,617 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 14,400 8.780 10,196,027,517 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 132,100 8.780 10,195,948,617 Additional Listing Detail
04-Apr-2017 06-Apr-2017 ESOS 128,600 8.780 10,195,011,717 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 300 8.780 10,194,094,017 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 3,700 8.780 10,194,049,817 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 309,800 8.710 10,193,964,617 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 301,900 8.710 10,193,654,817 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 6,500 8.780 10,193,340,517 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 10,600 8.710 10,193,322,317 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 110,000 8.500 10,193,311,717 Additional Listing Detail
06-Mar-2017 08-Mar-2017 ESOS 1,800 8.710 10,193,201,717 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 500 8.810 10,193,199,917 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Others 184,371,435 7.250 10,193,199,417 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 60,000 8.200 10,008,827,982 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 6,000 8.740 10,008,767,982 Additional Listing Detail
20-Jun-2016 23-Jun-2016 ESOS 9,600 8.740 10,008,761,982 Additional Listing Detail
13-Jun-2016 15-Jun-2016 ESOS 1,000 8.740 10,008,752,382 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Others 235,139,196 8.350 10,008,751,382 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 5,000 8.750 9,773,612,186 Additional Listing Detail
09-May-2016 11-May-2016 ESOS 14,700 8.750 9,773,607,186 Additional Listing Detail
05-May-2016 06-May-2016 ESOS 20,500 8.750 9,773,592,486 Additional Listing Detail
03-May-2016 05-May-2016 ESOS 4,500 8.820 9,773,571,986 Additional Listing Detail
29-Apr-2016 04-May-2016 ESOS 12,300 8.820 9,773,437,686 Additional Listing Detail
28-Apr-2016 03-May-2016 ESOS 37,400 8.750 9,773,376,786 Additional Listing Detail
27-Apr-2016 29-Apr-2016 ESOS 200 8.820 9,773,339,386 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 3,155,659 9.140 9,773,284,386 Additional Listing Detail
26-Apr-2016 28-Apr-2016 ESOS 21,900 8.750 9,770,128,727 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 5,700 8.820 9,770,106,827 Additional Listing Detail
25-Apr-2016 27-Apr-2016 ESOS 7,600 8.820 9,769,940,927 Additional Listing Detail
22-Apr-2016 26-Apr-2016 ESOS 74,000 8.750 9,769,691,927 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 124,000 9.160 9,769,617,927 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 33,400 8.750 9,769,493,927 Additional Listing Detail
20-Apr-2016 22-Apr-2016 ESOS 3,500 8.820 9,769,460,527 Additional Listing Detail
19-Apr-2016 21-Apr-2016 ESOS 12,900 8.820 9,769,419,727 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 15,600 8.820 9,769,046,827 Additional Listing Detail
18-Apr-2016 20-Apr-2016 ESOS 70,700 8.820 9,768,820,827 Additional Listing Detail
15-Apr-2016 19-Apr-2016 ESOS 10,600 8.820 9,768,089,727 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 24,600 8.820 9,767,659,627 Additional Listing Detail
13-Apr-2016 15-Apr-2016 ESOS 40,100 8.820 9,766,631,527 Additional Listing Detail
12-Apr-2016 14-Apr-2016 ESOS 32,200 8.820 9,765,846,827 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 800 9.540 9,765,613,827 Additional Listing Detail
11-Apr-2016 13-Apr-2016 ESOS 25,800 8.820 9,765,490,027 Additional Listing Detail
08-Apr-2016 12-Apr-2016 ESOS 44,000 8.820 9,764,435,827 Additional Listing Detail
08-Apr-2016 11-Apr-2016 ESOS 6,100 8.750 9,763,324,527 Additional Listing Detail
06-Apr-2016 08-Apr-2016 ESOS 293,100 8.750 9,763,318,427 Additional Listing Detail
05-Apr-2016 07-Apr-2016 ESOS 134,400 8.820 9,763,025,327 Additional Listing Detail
04-Apr-2016 06-Apr-2016 ESOS 22,000 8.750 9,761,820,327 Additional Listing Detail
28-Mar-2016 30-Mar-2016 ESOS 30,100 8.750 9,761,798,327 Additional Listing Detail
21-Mar-2016 23-Mar-2016 ESOS 1,500 8.750 9,761,768,227 Additional Listing Detail
14-Mar-2016 16-Mar-2016 ESOS 7,000 8.750 9,761,766,727 Additional Listing Detail
07-Mar-2016 09-Mar-2016 ESOS 2,600 8.750 9,761,759,727 Additional Listing Detail
01-Mar-2016 03-Mar-2016 ESOS 800 8.750 9,761,757,127 Additional Listing Detail
15-Feb-2016 17-Feb-2016 ESOS 3,500 8.750 9,761,756,327 Additional Listing Detail
06-Jan-2016 07-Jan-2016 ESOS 1,500 8.750 9,761,752,827 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 8.750 9,761,751,327 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Others 222,451,959 7.500 9,761,750,327 Additional Listing Detail
02-Nov-2015 04-Nov-2015 ESOS 1,500 8.750 9,539,298,368 Additional Listing Detail
26-Oct-2015 28-Oct-2015 ESOS 1,500 8.750 9,539,296,868 Additional Listing Detail
12-Oct-2015 15-Oct-2015 ESOS 3,000 8.820 9,539,295,368 Additional Listing Detail
08-Sep-2015 10-Sep-2015 ESOS 100 8.820 9,539,292,368 Additional Listing Detail
24-Aug-2015 26-Aug-2015 ESOS 100 8.750 9,539,292,268 Additional Listing Detail
17-Aug-2015 19-Aug-2015 ESOS 500 8.820 9,539,292,168 Additional Listing Detail
07-Aug-2015 11-Aug-2015 ESOS 45,700 8.750 9,539,288,168 Additional Listing Detail
06-Aug-2015 10-Aug-2015 ESOS 6,200 8.820 9,539,242,468 Additional Listing Detail
05-Aug-2015 07-Aug-2015 ESOS 15,500 8.820 9,539,160,568 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 29,000 8.750 9,539,055,368 Additional Listing Detail
03-Aug-2015 05-Aug-2015 ESOS 600 8.820 9,539,026,368 Additional Listing Detail
30-Jul-2015 03-Aug-2015 ESOS 2,300 8.750 9,538,917,268 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 12,100 8.750 9,538,914,968 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 20,900 8.820 9,538,902,868 Additional Listing Detail
27-Jul-2015 29-Jul-2015 ESOS 100 8.820 9,538,820,168 Additional Listing Detail
24-Jul-2015 28-Jul-2015 ESOS 7,700 8.820 9,538,698,768 Additional Listing Detail
23-Jul-2015 27-Jul-2015 ESOS 4,700 8.820 9,538,643,768 Additional Listing Detail
22-Jul-2015 24-Jul-2015 ESOS 24,000 8.750 9,538,593,468 Additional Listing Detail
21-Jul-2015 23-Jul-2015 ESOS 24,500 8.750 9,538,569,468 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 7,700 8.750 9,538,540,168 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 4,800 8.750 9,538,544,968 Additional Listing Detail
16-Jul-2015 21-Jul-2015 ESOS 59,400 8.750 9,538,532,468 Additional Listing Detail
15-Jul-2015 20-Jul-2015 ESOS 7,400 8.820 9,538,473,068 Additional Listing Detail
14-Jul-2015 16-Jul-2015 ESOS 29,900 8.820 9,538,390,968 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 5,200 8.750 9,538,262,768 Additional Listing Detail
10-Jul-2015 14-Jul-2015 ESOS 10,000 8.820 9,538,099,268 Additional Listing Detail
09-Jul-2015 13-Jul-2015 ESOS 5,300 8.820 9,538,011,768 Additional Listing Detail
08-Jul-2015 10-Jul-2015 ESOS 2,200 8.820 9,537,989,668 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 6,300 8.750 9,537,944,968 Additional Listing Detail
07-Jul-2015 09-Jul-2015 ESOS 4,000 8.820 9,537,938,668 Additional Listing Detail
06-Jul-2015 08-Jul-2015 ESOS 9,500 8.820 9,537,892,068 Additional Listing Detail
03-Jul-2015 07-Jul-2015 ESOS 74,300 8.820 9,537,802,068 Additional Listing Detail
02-Jul-2015 06-Jul-2015 ESOS 23,700 8.820 9,537,405,668 Additional Listing Detail
01-Jul-2015 03-Jul-2015 ESOS 5,200 8.820 9,537,270,568 Additional Listing Detail
30-Jun-2015 02-Jul-2015 ESOS 4,500 8.820 9,537,210,168 Additional Listing Detail
29-Jun-2015 01-Jul-2015 ESOS 8,700 8.820 9,537,130,268 Additional Listing Detail
26-Jun-2015 30-Jun-2015 ESOS 143,000 8.820 9,536,995,968 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 33,400 8.820 9,536,622,768 Additional Listing Detail
24-Jun-2015 26-Jun-2015 ESOS 30,900 8.820 9,536,432,268 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  15 people like this.
 
Jackylau10 Buying more c31
17/11/2017 14:00
wong tigeriang
17/11/2017 15:20
shortinvestor77 Banks performed good in this 3rd Q generally (Bank Negara 3rd Q report).
18/11/2017 17:54
masterus Select Language​▼
CORPORATE
FROM THE EDGE
Rate hike to come on the back of a stronger ringgit
Supriya Surendran & Chester Tay
/
The Edge Financial Daily

November 20, 2017 10:38 am +08

This article first appeared in The Edge Financial Daily, on November 20, 2017.

-A+A
KUALA LUMPUR: The expectation of an interest rate hike next year is likely to be on the back of a stronger ringgit, with some economists predicting it could breach 4.000 to the US dollar in the next 12 months.

The local currency has strengthened 7.4% year to date against the US dollar — the second best-performing currency in Southeast Asia after the baht which gained 8.4% in the same period according to Bloomberg data. The ringgit closed at a fresh one-year high of 4.1610 to the greenback last Friday.

Barclays plc senior regional economist Rahul Bajoria is one of the few economists who predict the ringgit could hit the 4.000 to 3.950 mark, premised on stronger economic growth, international reserves and current account balances.

“We think the ringgit remains attractive and should continue to appreciate in the next 12 months. We like the currency based on [the country’s] strong economic growth, improving reserves and current account balances,” he told The Edge Financial Daily via email.

Deutsche Bank head of Asia macro strategy Sameer Goel pointed out that Malaysia’s balance of payments is sensitive to interest rate differentials, and it would be important to see the basis between global rates and those in Malaysia.

“We expect the same to narrow, as the US Federal Reserve is likely to hike rates in December and another three times in 2018. That said, the ringgit is cheap on the average of our valuation models, and so any likely fallout on the currency should be limited,” he explained.
20/11/2017 13:21
wantocin qr may be 24 nov
21/11/2017 18:25
masterus KUALA LUMPUR: The ringgit was higher against the US dollar early Wednesday as demand for the local note intensified with heightened investor confidence in the currency's fundamentals.

Dealers attributed the positive spillover to Malaysia's 6.2 per cent economic growth in the third quarter of this year and the dollar's subdued performance.

At 9 am(0100 gmt), the local unit was traded 120 basis points higher at 4.1260/1290 against the greenback from Tuesday's close of 4.1380/1420.

OANDA Head of Trading Asia-Pacific Stephen Innes told Bernama the ringgit has been unfettered by the Europen Union's political noise or the recent bid in the dollar across broader markets.


“As it stands, a January 2018 rate hike looks all, but, certain and the robust Q3 GDP does suggest an additional rate hike for 2018, suggesting the ringgit has a long way to go before the currency runs out of gas,” said Innes.

Meanwhile, the ringgit was traded higher against a basket of major currencies.

The ringgit appreciated against the Singapore dollar to 3.0475/0504 from 3.0525/0568 on Tuesday and increased against the yen to 3.6741/6771 from 3.6805/6844 Tuesday.

The local unit improved versus the euro to 4.8435/8483 from 4.8526/8586 and rose against the British pound to 5.4653/4705 from Tuesday's 5.4779/4836. -- Bernama


Read more at https://www.thestar.com.my/business/business-news/2017/11/22/ringgit-higher-against-us$/#ASQxZYBgz0JeMQTo.99
22/11/2017 13:35
masterus KUALA LUMPUR (Nov 22): The ringgit strengthened to 4.1180 this afternoon against the US dollar, its highest in 27 months since it closed at 4.1058 on Aug 19, 2015.

Year to date, the ringgit has appreciated 8.2% from 4.4862 against the US dollar on Dec 30, 2016.

Reuters reported that most Asian currencies firmed on Wednesday on the back of a weakened US dollar on dovish comments from Federal Reserve chair Janet Yellen, who stuck by her prediction that US inflation would rebound, though she added she was "very uncertain" of it happening.

Bank Negara Malaysia also announced this afternoon that Malaysia's international reserves were unchanged at US$101.5 billion (equivalent to RM429 billion) as at Nov 15 — compared to two weeks ago on Oct 31.

The reserves position is sufficient to finance 7.5 months of retained imports and is 1.1 times the short-term external debt, the central bank said.

As an oil exporter, the ringgit tends to rise when the prices of crude oil go up. At the time of writing, Brent crude oil futures were at US$63.31 per barrel, up 1.2% from its close of US$62.57 per barrel yesterday.
22/11/2017 19:15
wantocin when the qr out?
22/11/2017 19:58
masterus On the Latest US Dollar Weakness
Adam Button Adam Button
AshrafLaidi.com
The main catalyst for US dollar bulls over the past 2 months has been tax reform, but that could also be the catalyst for the bears as Ashraf indicated here and here. The yen was the top performer Wednesday while the US dollar lagged. New Zealand retail sales beat estimates in early Asia-Pacific trading. The Premium Insights took 90-pip gain on 1 of the 2 EURUSD trades. 6 of the existing Premium trades are currently in the green.

For months various markets have been pricing in changes to the US tax code. It's impossible to say exactly what's priced in but it's clear that passing something is more likely than ever. So why the US dollar weakness?

We've been writing this week about the divergence between stock markets and USD/JPY. In the past , there has been a solid correlation between the pair and equity prices. Recently, however, the S&P 500 and Nikkei have soared while USD/JPY has languished.

One theory is that traders are wary of 'selling the fact' and getting out of the way early. Perhaps that's true. Another is that the Fed is increasingly getting worried about low inflation. Today's release of the FOMC minutes showed some members want to hit the pause button after a December hike and wait for inflation to get closer to target. There is probably some truth in that as well.

Back to the tax story. The dollar is selling because of the tax plan. More specifically, the details of the plan. It's increasingly clear this isn't a broad-based tax cut. It's heavily skewed to corporations and the top earners, while offering little to the vast majority of Americans. See Ashraf's notes on the disappointing tax holiday for US multinationals and rising cost of debt in the aforementioned pieces.

Maybe the market is saying that this plan isn't going to boost incomes, wages, investment or growth. Instead it will add to the deficit and lead to spending cuts down the road. What it will do is boost corporate profits and that explains the rosy reaction in stocks
23/11/2017 07:06
Jackylau10 Blue chip next . Increase big soon
23/11/2017 12:55
encikbursa Bluecip pandang saja la......
23/11/2017 22:16
Ang Wk Ang entry price for C31?
24/11/2017 14:57
Frontline Black Friday sales.
24/11/2017 15:57
KingPin777 Maybank ....... to pick up.....
24/11/2017 17:50
vcheekeong Guys..is Mbb best div yield among listed bank in bursa?
25/11/2017 11:13
linges vcheekeong...
yes..but if u buy at current price DY is below 6%..
Once a while maybank will make a visit below 8.50 or even below 8...thats the best time to catch for div play..where u could earn more than 7% DY..

But when...nobody know :((
25/11/2017 12:53
linges In other note..Maybank could break 10 and fly anytime...

So cant give straightforward answer to u :)
25/11/2017 12:58
Sales Vcheekeong, yes MBB is one of the bank that pay high dividend.
27/11/2017 21:02
Sales I don't think at the moment we can get MBB below RM9.
27/11/2017 21:03
MsfollowmeTeam We feel MAYBANK is going to post a beautiful earning. Good earning, High dividend payout is a best place for funds to invest. 9.20 is considered cheap... 10.00 anytime..
28/11/2017 20:25
goldentriangle Wow, DJI shooting up to record high
to closed at 23,836.71 (+255.93) (+1.09 pcent)
29/11/2017 07:45
juon north korea missiles coming !!!! bo chow ccccc ARRRRRRRRRRRRRRR!!!!
29/11/2017 07:50
shortinvestor77 Wolf is coming again!
29/11/2017 10:05
Kenny Cheah when is the QR out?
29/11/2017 16:37
Save Anyone know when is QR out? this afternoon or tonight?
30/11/2017 12:12
luckyparit should be by today
30/11/2017 12:16
spiderman49 30-Nov-2017 30-Sep-2017 11,594,296 2,678,387 2,076,459 2,027,206 17.91% 2.92% 19.86 0.00 6.8048 22.24% 12.89%
30/11/2017 12:53
Save Anyone can help to comment below, within or above consensus and expectation?
30/11/2017 14:08
pretty_life Sapu C31 liao
30/11/2017 14:24
smartly good set of result. :)
30/11/2017 15:05
pretty_life Another coming soon 9.3 sure break in 30minutes and touch 9.38
30/11/2017 15:07
smartly expect next dividend will be around 35sen.
30/11/2017 15:33
Save Isn't that C34 cheeper than C31? C34 conversion price 9.25 almost reached
30/11/2017 15:45
shortinvestor77 Above expectation, save!
30/11/2017 21:06
linges Sifus...Which is better C31 or C34?
30/11/2017 21:31
Save thanks. shortinvestor77
30/11/2017 22:31
Sales They should consider bonus.
01/12/2017 10:26
meistsk3134 Pay dividend share price might need drop
03/12/2017 12:33
lann jump start early in the morning to 9.45 and afterwards flattened. Hopefully it can rebound.
04/12/2017 10:32
masterus Ringgit uptrend to 4.06 against USD and 3.01 against SGD .
04/12/2017 18:27
Save Why sudden surge of share price last minute to mav 50 days @9.38!? Hopefully can stay above mav 200 days @9.32........Any good news? Loan growth 3% is not good news right?
05/12/2017 17:06
Fabien Extraordinaire artificial push up the KLCI index?
05/12/2017 17:34
masterus Psiptek and London biscuit is lower now. Last time 0.20 and 0.80 respectively.
06/12/2017 09:29
masterus Ringgit hits 4.0470, appreciates 10pc since Jan
06/12/2017 12:17
tomblack A split abd a bonus issue is likely to happen to Kesm near future.
06/12/2017 13:20
shortinvestor77 http://www.klsescreener.com/v2/news/view/315819
06/12/2017 15:15
spiderman49 maybank c34 :)
08/12/2017 00:32
masterus US Dollar in Focus as Debt Ceiling Deadline Looms
08/12/2017 09:00
Ang Wk Ang c31 wat happen
11/12/2017 12:00
masterus Select Language​▼
CORPORATE
FROM THE EDGETOP STORIES
Highlight
Ringgit seen at below 4.00 against US dollar in 2018
Supriya Surendran & Billy Toh
/
The Edge Financial Daily

December 11, 2017 08:44 am +08
This article first appeared in The Edge Financial Daily, on December 11, 2017.

-A+A
KUALA LUMPUR: Economists see the ringgit strengthening to below the psychological level of 4.00 against the US dollar in 2018 amid expectations of an interest rate hike and higher oil prices, and of the US favouring a weak greenback.

UOB Malaysia senior vice-president of global economics and markets research Julia Goh sees the local currency trading in the range of between 3.90 and 4.05 versus the dollar next year.

“We are constructive on the ringgit owing to positive factors including higher crude oil prices and a possible 25 bps (basis points) rate hike by Bank Negara Malaysia early next year backed by improving GDP (gross domestic product) growth, stable current account surplus and growing foreign exchange reserves,” Goh told The Edge Financial Daily.

IQI Global chief economist Shan Saeed opined that the US dollar would weaken by 3% to 4% against all currencies in 2018.

“In (US President) Donald Trump’s pre-election campaign speeches he said that the US does not need an interest hike and a stronger dollar, but instead a cheaper dollar in order to spur the US economy,” said Saeed.

“On the other hand Federal Reserve (Fed) chair Janet Yellen [favours] a stronger dollar. So policywise both Trump and Yellen were not [on] the same page.
11/12/2017 13:06


 

169  153  498  1041 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.245+0.015 
 GPACKET 0.5050.00 
 BORNOIL 0.0950.00 
 PUC-WB 0.135+0.005 
 TRIVE 0.05+0.005 
 SAPNRG 0.825-0.025 
 MALTON-WB 0.22+0.005 
 JAG 0.105+0.005 
 INIX 0.105+0.005 
 KAB 0.265+0.005 
Partners & Brokers