Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.79   -0.02 (0.20%)  9.75 - 9.85  9,255,900
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 92,200 9.750 10,844,356,978 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 14,600 9.750 10,844,676,178 Additional Listing Detail
20-Feb-2018 22-Feb-2018 ESOS 208,100 9.750 10,845,528,378 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 203,000 9.750 10,846,083,378 Additional Listing Detail
22-Feb-2018 26-Feb-2018 ESOS 596,700 9.750 10,847,854,778 Additional Listing Detail
23-Feb-2018 27-Feb-2018 ESOS 112,200 9.750 10,848,381,778 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 1,368,500 9.750 10,852,887,278 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 25,300 9.750 10,853,646,378 Additional Listing Detail
27-Feb-2018 01-Mar-2018 ESOS 937,000 9.750 10,858,206,378 Additional Listing Detail
28-Feb-2018 02-Mar-2018 ESOS 606,600 9.750 10,859,679,178 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 633,700 9.750 10,861,929,878 Additional Listing Detail
02-Mar-2018 06-Mar-2018 ESOS 1,206,500 9.750 10,864,784,078 Additional Listing Detail
06-Mar-2018 07-Mar-2018 ESOS 701,200 9.750 10,867,656,778 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 148,500 9.750 10,869,570,478 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 510,200 9.750 10,871,209,478 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 1,592,800 9.750 10,876,762,178 Additional Listing Detail
08-Mar-2018 12-Mar-2018 ESOS 187,400 9.750 10,877,730,878 Additional Listing Detail
09-Mar-2018 13-Mar-2018 ESOS 68,200 9.750 10,878,203,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 112,400 9.750 10,878,823,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 39,300 9.750 10,879,949,978 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 4,387,816 10.470 10,884,337,794 Additional Listing Detail
13-Mar-2018 15-Mar-2018 ESOS 146,600 9.750 10,885,113,994 Additional Listing Detail
14-Mar-2018 16-Mar-2018 ESOS 59,300 9.750 10,885,476,794 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 96,400 9.750 10,885,802,394 Additional Listing Detail
16-Mar-2018 20-Mar-2018 ESOS 393,100 9.750 10,886,793,494 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 348,400 9.750 10,888,323,394 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 66,700 9.750 10,889,411,794 Additional Listing Detail
20-Mar-2018 22-Mar-2018 ESOS 536,600 9.750 10,890,805,694 Additional Listing Detail
21-Mar-2018 23-Mar-2018 ESOS 773,300 9.750 10,892,896,494 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 303,000 9.750 10,893,578,194 Additional Listing Detail
23-Mar-2018 27-Mar-2018 ESOS 1,395,800 9.750 10,897,919,794 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,013,400 9.750 10,901,031,794 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 101,000 9.750 10,902,026,294 Additional Listing Detail
27-Mar-2018 29-Mar-2018 ESOS 780,000 9.750 10,904,624,094 Additional Listing Detail
28-Mar-2018 30-Mar-2018 ESOS 679,900 9.750 10,906,379,794 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 152,400 9.750 10,907,251,494 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 186,900 9.750 10,907,924,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 1,408,300 9.750 10,911,797,194 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 70,200 9.750 10,913,030,894 Additional Listing Detail
03-Apr-2018 05-Apr-2018 ESOS 158,400 9.750 10,913,496,894 Additional Listing Detail
04-Apr-2018 06-Apr-2018 ESOS 88,400 9.750 10,913,807,694 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 91,000 9.750 10,914,243,494 Additional Listing Detail
06-Apr-2018 10-Apr-2018 ESOS 116,800 9.750 10,914,725,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 154,700 9.750 10,915,632,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 184,100 9.750 10,916,680,294 Additional Listing Detail
10-Apr-2018 12-Apr-2018 ESOS 13,400 9.750 10,917,001,394 Additional Listing Detail
11-Apr-2018 13-Apr-2018 ESOS 57,400 9.750 10,917,331,894 Additional Listing Detail
13-Apr-2018 16-Apr-2018 ESOS 710,000 9.750 10,920,192,294 Additional Listing Detail
13-Apr-2018 17-Apr-2018 ESOS 70,300 9.750 10,920,575,894 Additional Listing Detail
16-Apr-2018 18-Apr-2018 ESOS 84,600 9.750 10,921,073,794 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 87,400 9.750 10,922,006,094 Additional Listing Detail
17-Apr-2018 19-Apr-2018 ESOS 491,100 9.750 10,924,564,194 Additional Listing Detail
18-Apr-2018 20-Apr-2018 ESOS 570,400 9.750 10,926,536,594 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 48,400 9.750 10,927,125,894 Additional Listing Detail
20-Apr-2018 24-Apr-2018 ESOS 2,061,300 9.750 10,930,298,094 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 470,700 9.750 10,932,331,494 Additional Listing Detail
24-Apr-2018 25-Apr-2018 ESOS 234,200 9.750 10,933,967,894 Additional Listing Detail
24-Apr-2018 26-Apr-2018 ESOS 112,600 9.750 10,934,515,994 Additional Listing Detail
25-Apr-2018 27-Apr-2018 ESOS 63,100 9.750 10,934,869,394 Additional Listing Detail
26-Apr-2018 30-Apr-2018 ESOS 60,100 9.750 10,935,104,794 Additional Listing Detail
27-Apr-2018 02-May-2018 ESOS 92,900 9.750 10,935,701,094 Additional Listing Detail
30-Apr-2018 03-May-2018 ESOS 949,100 9.750 10,939,105,894 Additional Listing Detail
02-May-2018 03-May-2018 ESOS 177,000 9.750 10,940,315,794 Additional Listing Detail
14-May-2018 14-May-2018 ESOS 53,000 9.750 10,940,843,994 Additional Listing Detail
14-May-2018 16-May-2018 ESOS 8,300 9.750 10,940,939,094 Additional Listing Detail
21-May-2018 23-May-2018 ESOS 502,800 9.750 10,941,873,194 Additional Listing Detail
30-May-2018 31-May-2018 ESOS 155,500 9.750 10,942,759,894 Additional Listing Detail
04-Jun-2018 06-Jun-2018 ESOS 69,100 9.750 10,943,266,994 Additional Listing Detail
11-Jun-2018 13-Jun-2018 ESOS 16,700 9.750 10,943,597,594 Additional Listing Detail
19-Jun-2018 21-Jun-2018 ESOS 1,000 9.750 10,944,039,794 Additional Listing Detail
26-Jun-2018 27-Jun-2018 ESOS 3,200 9.750 10,945,175,594 Additional Listing Detail
28-Jun-2018 29-Jun-2018 ESOS 4,400 8.780 10,945,196,194 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  20 people like this.
 
casanwk Give me a higher high!
10/07/2018 16:16
Edison Lim 投资马来亚银行须知的12个重点(2018年最新版)
http://cj.sharesinv.com/20180709/58250/?utm_source=si_home&utm_medium=si_desktop
10/07/2018 16:48
Highfive Bread https://www.channelnewsasia.com/news/business/hyflux-reaches-agreement-with-creditor-maybank-over-tuaspring-10506222
10/07/2018 17:58
casanwk omg
run away!
12/07/2018 11:00
isaac225 omg!!!
buy!!
12/07/2018 11:11
yuanlong57 Wow, morning high 9.25.
12/07/2018 11:42
isaac225 good buy..C38 worth to get in now..
12/07/2018 11:44
BrightChoice buy more~ its coming
12/07/2018 11:50
BULL1000BEAR1000 买多点。你就会变富豪
12/07/2018 13:33
BULL1000BEAR1000 Beli jangan tak beli
12/07/2018 13:33
Powersearch Nobody believe me on 5/7/18 when i said this stock gonna fly high. Buy buy buy now while you can. Bought mine at price between 8.70 to 8.89.
12/07/2018 14:04
wanaryan TP for Maybank
12/07/2018 15:05
solid :)
12/07/2018 16:22
12/07/2018 16:30
Ian Chew When we will receive dividends? New to stock market, any sifus?
12/07/2018 17:24
lsj89 LOL, 36 sen!
12/07/2018 17:31
Powersearch Ian Chew dividend of 32 cents was paid on 6/7/18. Next one maybe end of the year.
12/07/2018 18:05
casanwk Last minute smart $ push price at target level
Exhaustion candlestick?
(Daily tf)
12/07/2018 20:37
Jaya TP 9.70 almost there
13/07/2018 06:51
Jaya Still cheap
13/07/2018 06:51
secret1q powerful push up yesterday. Today maybe take turn give chance to other index stock, let tiger rest a while before cont attack to double digit price
13/07/2018 06:55
armadasaxon Come la 9.80
13/07/2018 08:35
Philip Patience guys... haha...
13/07/2018 09:10
86chong wahh local institute yesterday big buy
13/07/2018 09:24
Ian Chew @Powersearch But based on my rakuten trade platform, I didn't get to receive any dividend yet :/
13/07/2018 10:16
Ian Chew Any sifus on recently market boost trend? Kindly advice, seems abnormal
13/07/2018 10:19
hahaha90 maybank will go more upwards
13/07/2018 11:53
2018HengHeng All the way buy until 10
13/07/2018 15:09
Topper88 it will break 10 soon
13/07/2018 20:53
Hoi App PETALING JAYA: The Employees Provident Fund (EPF) has clarified that it provided RM21.16 billion funding to the government-owned Pembinaan PFI Sdn Bhd, which was to be used as capital to fund development projects identified by Putrajaya.
15/07/2018 01:31
Jaya This share is still cheap
Buy buy buy
Don’t need sifu
15/07/2018 06:10
Mary Tan Ling @Hoi App is EPF going to be bankrupt?so gotta tomorrow withdraw all??!!?
15/07/2018 19:52
masterus By Azzman Abdul Jamal - July 15, 2018 @ 4:31pm
KUALA LUMPUR: The ringgit is expected to strengthen between RM3.20 and RM2.50 against the US dollar over the next two to five years, supported by trade surplus and government efforts to ensure steady economic growth.

Affin Hwang Asset Management Bhd (Affin Hwang AM) managing director Teng Chee Wai said currently, the ringgit is among the currencies that are performing well against regional currencies as Malaysia still has a huge trade surplus.


He said the trade surplus reflected the country's more diversified economy.

"Looking at the trade surplus and the government's ongoing efforts, it is expected to generate growth in the future.

"This will contribute to the strengthening of the ringgit. The ringgit is expected to strengthen to RM3.20 over the next three to five years," he said at the Affin Hwang AM Investment 2018 in Kuala Lumpur on Saturday.

Also present, Deputy Minister of International Trade and Industry Dr Ong Kian Ming.

Teng said the expectation is based on the ringgit's movement after the 13th General Election (GE13) in 2013, when the ringgit strengthened to an average of RM3.10 to RM3.20.

"During the GE13, the ringgit hovered at RM3.10 to RM3.20 against the US dollar, but it declined when it hit the global oil crisis.

"The situation worsened after the emergence of th scandal involving 1Malaysia Development Bhd (1MDB) in 2015 and some other issues, but investors confidence on Malaysia are improving," he said.

Commenting further, Teng said to ensure the ringgit strengthens in the future, the government should prioritise foreign direct investment (FDI).

"The government should prioritise FDI and not focus too much on market feedback.

"If the government continues to reassure foreign investors, the ringgit will receive a positive impact and continue to strengthen," he said.
16/07/2018 09:25
tomwah buy for long term
16/07/2018 09:43
2018HengHeng Buy and keep u will not regret, receive interest enough.
16/07/2018 09:50
hahaha90 short term tp1 rm 10. tp 2, rm 10.3
16/07/2018 14:36
2018HengHeng Maybank get ready to fly!! let see
16/07/2018 15:36
yuanlong57 Both EPF and Permodalan Nasional Berhad have collectively snapped up 23 million shares of Maybank on two consecutive days, July 11-12. Amanah Raya Trustees-Amanah Saham Bumiputra disposed 2 millions on July 11.
17/07/2018 04:24
17/07/2018 08:07
Kim Yu avoid to play bank stock
17/07/2018 17:52
SharePlayer (图:星洲日报)
(吉隆坡17日讯)大马5月就业率成长2.8%,创下历来最大涨幅,失业率则继续处于3.3%低点,经济学家预期全球经济稳健成长和商品价格逐步复苏,将可扶持大马就业市场,保持预测2018年失业率为3.3%水平。

全年失业率维持3.3%

同时,经济学家也关注非技术基层工人的职位空缺创下历来最高水平,显示低增值的工作依然主导就业市场,这将可能吸引更多低技能外劳涌入和令工资增长放缓。

MIDF研究表示,大马5月就业人数成长2.8%至1490万人,创下历来最高升幅,同样的,劳动力也增长2.6%至1540万人。5月新增工作共4万9500个,失业率3.3%,保持为全面就业状态。

该行指出,2018年至今的劳动力和就业率增长2.3%和2.4%,都创下历来最高涨幅。相比2017年劳动力和就业率分别成长1.8%和1.9%。

由于国内和外围经济活动都处上升势头,自2017年2月起的15个月以来,大马劳动力和就业率成长都超越失业率。

工业活动支撑就业市场

MIDF观察到,强劲的国内工业活动保持为支撑大马就业市场走强的主要因素。

2018年5月出口成长3.4%,工业生产扬升3%,制造业销售成长企稳于5%。

“展望未来,我们预期对外贸易保持升势,工业生产表现更佳。”

MIDF认为,工业活动保持动力,将令新工作机会增加、工资稳定增长,以及为大马内需间接提供新增扶持力量。

2018年4月的职位空缺共8万9800个,首4月平均为9万8400个,保持低于比去年平均的12万3000个。

低增值工作主导就业市场

4月职位空缺最多的领域是制造领域,共3万6400个,接下来为服务和农业,分别为1万8900个和2万1600个。职位空缺的增幅和大马外贸及工业表现相近。

展望后市,随着大马经济温和成长,预料每月职位空缺将介于9万至10个个之间。

低增值的工作依然主导就业市场。

非技术基层工人的职缺在2018年创下历来最高水平。在4月每100个职缺中,其中高达80个为非技术工作职位,接下来10个为作业和装配工作,以及另10个为高技能和中等技能工作。4月非技术工人和工厂作业员职缺分别达到7万零700个和9300个。这和制造及服务业职缺增加的趋势一致。

至于专业人士职缺减少至1800个,技术和助理专业人士职缺则为800个。

“低增值职位空缺增加的负面后果包括失业率逐步升高、低技能外劳涌入、工资增长放缓和国内消费疲软。”

由于5月大马外贸和工业成长放缓,MIDF预期制造领域就业率将下跌至1.7%的15个月新低水平。就业成长放缓是和电子领域下滑的趋势一致。自2017年9月起,电子领域就业成长便连续9个月低于1%。

4月主要领域工资双位数成长

另一方面,4月几乎所有主要领域的工资都录得双位数成长,MIDF预期此上升趋势将为短期国内消费带来正面贡献。

MIDF预期大马2018年失业率平均为3.3%,由于商业信心保持乐观,国内经济活动将保持升势。同时,先进和新兴经济体的全球经济指标仍呈正面,显示全球需求仍高企。然而贸易战的忧虑仍挥之不去。该行预期大马就业市场继续从全球经济蓬勃发展和商品价格逐步复苏中受惠。

至于全球失业率则保持下跌趋势,其中美国5月失业率进一步下滑至3.8%,为2000年5月以来最低水平。

马银行研究也同样保持预测今年失业率为3.3%(2017年为3.4%)。

马银行指出,5月就业人数增长2.8%,继续超越就业人口的2.6%增幅,令未就业人数减少0.5%,推动失业率连续第四个月保持在3.3%水平。

制造业的就业成长放缓至1.7%(4月为增长2.1%),主要因该领域生产和销售工作减少。制造业的薪金和工资连续第五个月保持双位增长10%(4月为增长10.2%),但增速已连续第三个月减缓。

金融职缺增6.4%降裁员冲击

金融服务领域的就业人士增长0.05%至16万5718人(4月为增长0.2%),同时该领域在5月新增620个工作职位,职缺则增加6.4%至6449个,这协助减少该领域受自愿离职影响的员工人数,从4月的2266人减至2043人。
17/07/2018 19:31
jenngu Why avoid Bank stock? We are not in US. So far, Msia Bank Stock is doing well, unlike US
19/07/2018 10:10
yuanlong57 @jenngu
Why shouldn't avoid bank stocks? The FBM Finance index tells us so. At 11.15 am 17369.85 +119.61(+0.69%).
19/07/2018 11:55
Philip Could smell big fish swimming in....
19/07/2018 12:19
Powersearch Profit taking but still up up up. Banking stocks is still among top performers in KLSE. Always win through dividend or capital appreciation. Just know through your own analysis the best time to buy.
19/07/2018 17:42
BULL1000BEAR1000 Good job. Large net is builded
19/07/2018 17:54
BULL1000BEAR1000 Catch more fishes
19/07/2018 17:54
SCK82 TP 10 within week
19/07/2018 18:49
jenngu @yuanlong57, it depends on what strategy you are employing, to me, Bank Stock here is still better than a lot of other stocks if you are able to see when to enter and exit. Recently, Swing trade is making $ (not all bank stocks of course)
20/07/2018 09:05
yuanlong57 @jenngu
Thanks for your valuable response and sharing.
20/07/2018 11:33


 

414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 

TOP ARTICLES

1. Analysis of FPI TRV Stock News & Articles
2. That's Not The Way Share Market Works - Salvador Dali Good Articles to Share
3. Shahril explains his high pay save malaysia!!!
4. Revenue Group Bhd - Cashless ambition on the move Round Hedge Stock Research
5. Finally our Goverment Link Fund voice it out LOUD!! Finally our Goverment Link Fund voice it OUT LOUD.
Partners & Brokers