Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD MAIN : Finance
Last Price Today's Change   Day's Range   Trading Volume
10.72   +0.04 (0.37%)  10.62 - 10.72  8,122,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
20-Apr-2018 24-Apr-2018 ESOS 2,061,300 9.750 10,930,298,094 Additional Listing Detail
19-Apr-2018 23-Apr-2018 ESOS 48,400 9.750 10,927,125,894 Additional Listing Detail
18-Apr-2018 20-Apr-2018 ESOS 570,400 9.750 10,926,536,594 Additional Listing Detail
17-Apr-2018 19-Apr-2018 ESOS 491,100 9.750 10,924,564,194 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 87,400 9.750 10,922,006,094 Additional Listing Detail
16-Apr-2018 18-Apr-2018 ESOS 84,600 9.750 10,921,073,794 Additional Listing Detail
13-Apr-2018 17-Apr-2018 ESOS 70,300 9.750 10,920,575,894 Additional Listing Detail
13-Apr-2018 16-Apr-2018 ESOS 710,000 9.750 10,920,192,294 Additional Listing Detail
11-Apr-2018 13-Apr-2018 ESOS 57,400 9.750 10,917,331,894 Additional Listing Detail
10-Apr-2018 12-Apr-2018 ESOS 13,400 9.750 10,917,001,394 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 184,100 9.750 10,916,680,294 Additional Listing Detail
09-Apr-2018 11-Apr-2018 ESOS 154,700 9.750 10,915,632,394 Additional Listing Detail
06-Apr-2018 10-Apr-2018 ESOS 116,800 9.750 10,914,725,394 Additional Listing Detail
05-Apr-2018 09-Apr-2018 ESOS 91,000 9.750 10,914,243,494 Additional Listing Detail
04-Apr-2018 06-Apr-2018 ESOS 88,400 9.750 10,913,807,694 Additional Listing Detail
03-Apr-2018 05-Apr-2018 ESOS 158,400 9.750 10,913,496,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 70,200 9.750 10,913,030,894 Additional Listing Detail
02-Apr-2018 04-Apr-2018 ESOS 1,408,300 9.750 10,911,797,194 Additional Listing Detail
30-Mar-2018 03-Apr-2018 ESOS 186,900 9.750 10,907,924,894 Additional Listing Detail
29-Mar-2018 02-Apr-2018 ESOS 152,400 9.750 10,907,251,494 Additional Listing Detail
28-Mar-2018 30-Mar-2018 ESOS 679,900 9.750 10,906,379,794 Additional Listing Detail
27-Mar-2018 29-Mar-2018 ESOS 780,000 9.750 10,904,624,094 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 101,000 9.750 10,902,026,294 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,013,400 9.750 10,901,031,794 Additional Listing Detail
23-Mar-2018 27-Mar-2018 ESOS 1,395,800 9.750 10,897,919,794 Additional Listing Detail
22-Mar-2018 26-Mar-2018 ESOS 303,000 9.750 10,893,578,194 Additional Listing Detail
21-Mar-2018 23-Mar-2018 ESOS 773,300 9.750 10,892,896,494 Additional Listing Detail
20-Mar-2018 22-Mar-2018 ESOS 536,600 9.750 10,890,805,694 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 66,700 9.750 10,889,411,794 Additional Listing Detail
19-Mar-2018 21-Mar-2018 ESOS 348,400 9.750 10,888,323,394 Additional Listing Detail
16-Mar-2018 20-Mar-2018 ESOS 393,100 9.750 10,886,793,494 Additional Listing Detail
15-Mar-2018 19-Mar-2018 ESOS 96,400 9.750 10,885,802,394 Additional Listing Detail
14-Mar-2018 16-Mar-2018 ESOS 59,300 9.750 10,885,476,794 Additional Listing Detail
13-Mar-2018 15-Mar-2018 ESOS 146,600 9.750 10,885,113,994 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 4,387,816 10.470 10,884,337,794 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 39,300 9.750 10,879,949,978 Additional Listing Detail
12-Mar-2018 14-Mar-2018 ESOS 112,400 9.750 10,878,823,978 Additional Listing Detail
09-Mar-2018 13-Mar-2018 ESOS 68,200 9.750 10,878,203,978 Additional Listing Detail
08-Mar-2018 12-Mar-2018 ESOS 187,400 9.750 10,877,730,878 Additional Listing Detail
07-Mar-2018 09-Mar-2018 ESOS 1,592,800 9.750 10,876,762,178 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 510,200 9.750 10,871,209,478 Additional Listing Detail
06-Mar-2018 08-Mar-2018 ESOS 148,500 9.750 10,869,570,478 Additional Listing Detail
06-Mar-2018 07-Mar-2018 ESOS 701,200 9.750 10,867,656,778 Additional Listing Detail
02-Mar-2018 06-Mar-2018 ESOS 1,206,500 9.750 10,864,784,078 Additional Listing Detail
01-Mar-2018 05-Mar-2018 ESOS 633,700 9.750 10,861,929,878 Additional Listing Detail
28-Feb-2018 02-Mar-2018 ESOS 606,600 9.750 10,859,679,178 Additional Listing Detail
27-Feb-2018 01-Mar-2018 ESOS 937,000 9.750 10,858,206,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 25,300 9.750 10,853,646,378 Additional Listing Detail
26-Feb-2018 28-Feb-2018 ESOS 1,368,500 9.750 10,852,887,278 Additional Listing Detail
23-Feb-2018 27-Feb-2018 ESOS 112,200 9.750 10,848,381,778 Additional Listing Detail
22-Feb-2018 26-Feb-2018 ESOS 596,700 9.750 10,847,854,778 Additional Listing Detail
21-Feb-2018 23-Feb-2018 ESOS 203,000 9.750 10,846,083,378 Additional Listing Detail
20-Feb-2018 22-Feb-2018 ESOS 208,100 9.750 10,845,528,378 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 14,600 9.750 10,844,676,178 Additional Listing Detail
19-Feb-2018 21-Feb-2018 ESOS 92,200 9.750 10,844,356,978 Additional Listing Detail
15-Feb-2018 20-Feb-2018 ESOS 314,100 9.750 10,844,037,878 Additional Listing Detail
14-Feb-2018 19-Feb-2018 ESOS 452,700 9.750 10,842,555,778 Additional Listing Detail
13-Feb-2018 15-Feb-2018 ESOS 86,800 9.750 10,840,230,778 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 17,800 9.750 10,839,866,178 Additional Listing Detail
12-Feb-2018 14-Feb-2018 ESOS 68,600 9.750 10,839,120,078 Additional Listing Detail
09-Feb-2018 13-Feb-2018 ESOS 185,500 9.750 10,838,725,478 Additional Listing Detail
08-Feb-2018 12-Feb-2018 ESOS 522,200 9.750 10,837,861,678 Additional Listing Detail
07-Feb-2018 09-Feb-2018 ESOS 73,700 9.750 10,836,171,478 Additional Listing Detail
06-Feb-2018 08-Feb-2018 ESOS 107,100 9.750 10,835,391,078 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 280,900 9.750 10,834,838,278 Additional Listing Detail
05-Feb-2018 07-Feb-2018 ESOS 228,000 9.750 10,833,766,978 Additional Listing Detail
02-Feb-2018 06-Feb-2018 ESOS 162,500 9.750 10,832,936,278 Additional Listing Detail
30-Jan-2018 05-Feb-2018 ESOS 1,159,800 9.750 10,832,267,178 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 23,500 9.750 10,828,765,578 Additional Listing Detail
30-Jan-2018 02-Feb-2018 ESOS 1,153,300 9.750 10,828,057,178 Additional Listing Detail
26-Jan-2018 30-Jan-2018 ESOS 821,500 9.750 10,822,865,578 Additional Listing Detail
25-Jan-2018 29-Jan-2018 ESOS 326,500 9.750 10,817,354,178 Additional Listing Detail
24-Jan-2018 26-Jan-2018 ESOS 132,500 9.750 10,815,114,078 Additional Listing Detail
23-Jan-2018 25-Jan-2018 ESOS 105,100 9.750 10,813,058,578 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 11,200 9.470 10,812,020,078 Additional Listing Detail
22-Jan-2018 24-Jan-2018 ESOS 15,300 9.750 10,811,576,878 Additional Listing Detail
19-Jan-2018 23-Jan-2018 ESOS 12,300 9.750 10,810,750,478 Additional Listing Detail
18-Jan-2018 22-Jan-2018 ESOS 129,900 9.750 10,810,532,278 Additional Listing Detail
17-Jan-2018 19-Jan-2018 ESOS 14,300 9.750 10,808,801,378 Additional Listing Detail
16-Jan-2018 18-Jan-2018 ESOS 58,000 9.750 10,808,288,078 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 3,700 9.750 10,807,153,478 Additional Listing Detail
15-Jan-2018 17-Jan-2018 ESOS 236,300 9.750 10,806,591,178 Additional Listing Detail
12-Jan-2018 16-Jan-2018 ESOS 167,200 9.750 10,803,977,878 Additional Listing Detail
11-Jan-2018 15-Jan-2018 ESOS 141,800 9.750 10,802,538,478 Additional Listing Detail
11-Jan-2018 12-Jan-2018 ESOS 39,000 9.750 10,801,014,978 Additional Listing Detail
09-Jan-2018 11-Jan-2018 ESOS 58,800 9.750 10,800,477,178 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 3,200 9.470 10,796,966,378 Additional Listing Detail
08-Jan-2018 10-Jan-2018 ESOS 11,200 9.750 10,796,672,978 Additional Listing Detail
05-Jan-2018 09-Jan-2018 ESOS 78,900 9.750 10,794,908,678 Additional Listing Detail
04-Jan-2018 08-Jan-2018 ESOS 374,800 9.470 10,792,659,778 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 24,000 9.470 10,790,037,578 Additional Listing Detail
03-Jan-2018 05-Jan-2018 ESOS 700 9.280 10,789,599,878 Additional Listing Detail
02-Jan-2018 04-Jan-2018 ESOS 18,800 9.750 10,789,494,078 Additional Listing Detail
29-Dec-2017 03-Jan-2018 ESOS 112,000 9.470 10,786,241,678 Additional Listing Detail
28-Dec-2017 02-Jan-2018 ESOS 201,900 9.280 10,784,157,878 Additional Listing Detail
27-Dec-2017 29-Dec-2017 ESOS 500 9.280 10,782,745,278 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 9,700 9.280 10,782,563,578 Additional Listing Detail
26-Dec-2017 28-Dec-2017 ESOS 7,500 9.280 10,782,452,878 Additional Listing Detail
26-Dec-2017 27-Dec-2017 ESOS 1,500 9.280 10,782,266,978 Additional Listing Detail
21-Dec-2017 26-Dec-2017 ESOS 264,200 9.280 10,782,163,478 Additional Listing Detail
21-Dec-2017 22-Dec-2017 ESOS 12,900 9.280 10,781,326,478 Additional Listing Detail
19-Dec-2017 21-Dec-2017 ESOS 19,400 9.280 10,781,099,378 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 2,200 8.780 10,780,669,578 Additional Listing Detail
18-Dec-2017 20-Dec-2017 ESOS 5,500 9.470 10,780,603,278 Additional Listing Detail
15-Dec-2017 19-Dec-2017 ESOS 17,500 9.280 10,780,325,978 Additional Listing Detail
14-Dec-2017 18-Dec-2017 ESOS 5,100 8.780 10,779,788,178 Additional Listing Detail
13-Dec-2017 15-Dec-2017 ESOS 63,600 8.710 10,779,715,278 Additional Listing Detail
12-Dec-2017 14-Dec-2017 ESOS 20,800 8.780 10,779,651,678 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 1,800 8.780 10,779,617,978 Additional Listing Detail
11-Dec-2017 13-Dec-2017 ESOS 3,000 8.780 10,779,587,078 Additional Listing Detail
08-Dec-2017 12-Dec-2017 ESOS 9,000 8.780 10,779,565,578 Additional Listing Detail
07-Dec-2017 11-Dec-2017 ESOS 30,300 8.710 10,779,512,078 Additional Listing Detail
06-Dec-2017 08-Dec-2017 ESOS 83,800 8.780 10,779,481,778 Additional Listing Detail
05-Dec-2017 07-Dec-2017 ESOS 35,500 8.710 10,779,273,478 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 1,500 9.470 10,779,237,978 Additional Listing Detail
04-Dec-2017 06-Dec-2017 ESOS 9,900 8.780 10,779,233,778 Additional Listing Detail
30-Nov-2017 05-Dec-2017 ESOS 3,000 8.780 10,779,155,778 Additional Listing Detail
29-Nov-2017 04-Dec-2017 ESOS 39,600 8.710 10,779,136,878 Additional Listing Detail
28-Nov-2017 30-Nov-2017 ESOS 21,900 8.780 10,779,097,278 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 3,400 8.710 10,778,989,778 Additional Listing Detail
27-Nov-2017 29-Nov-2017 ESOS 8,500 8.710 10,778,986,378 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 3,400 8.710 10,778,977,878 Additional Listing Detail
23-Nov-2017 27-Nov-2017 ESOS 18,800 8.780 10,778,974,478 Additional Listing Detail
22-Nov-2017 24-Nov-2017 ESOS 14,600 8.710 10,778,950,078 Additional Listing Detail
21-Nov-2017 23-Nov-2017 ESOS 5,200 8.710 10,778,935,478 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 7,900 8.710 10,778,930,278 Additional Listing Detail
20-Nov-2017 22-Nov-2017 ESOS 28,500 8.710 10,778,922,378 Additional Listing Detail
17-Nov-2017 21-Nov-2017 ESOS 4,800 8.710 10,778,893,878 Additional Listing Detail
17-Nov-2017 20-Nov-2017 ESOS 200 8.780 10,778,889,078 Additional Listing Detail
15-Nov-2017 17-Nov-2017 ESOS 3,100 8.780 10,778,886,478 Additional Listing Detail
14-Nov-2017 16-Nov-2017 ESOS 3,800 8.780 10,778,863,678 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 1,700 8.780 10,778,847,178 Additional Listing Detail
13-Nov-2017 15-Nov-2017 ESOS 5,500 8.710 10,778,837,578 Additional Listing Detail
10-Nov-2017 14-Nov-2017 ESOS 3,800 8.710 10,778,832,078 Additional Listing Detail
09-Nov-2017 13-Nov-2017 ESOS 1,500 8.710 10,778,828,278 Additional Listing Detail
08-Nov-2017 10-Nov-2017 ESOS 3,000 8.780 10,778,826,778 Additional Listing Detail
07-Nov-2017 09-Nov-2017 ESOS 15,100 8.710 10,778,802,978 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 3,500 8.780 10,778,787,878 Additional Listing Detail
06-Nov-2017 08-Nov-2017 ESOS 56,200 8.710 10,778,771,178 Additional Listing Detail
03-Nov-2017 07-Nov-2017 ESOS 2,200 8.780 10,778,714,978 Additional Listing Detail
02-Nov-2017 06-Nov-2017 ESOS 600 8.780 10,778,613,378 Additional Listing Detail
02-Nov-2017 03-Nov-2017 ESOS 1,200 8.780 10,778,552,778 Additional Listing Detail
01-Nov-2017 02-Nov-2017 Others 181,677,352 9.000 10,778,544,278 Additional Listing Detail
31-Oct-2017 02-Nov-2017 ESOS 17,400 8.780 10,596,866,926 Additional Listing Detail
30-Oct-2017 01-Nov-2017 ESOS 2,400 9.280 10,596,843,326 Additional Listing Detail
27-Oct-2017 31-Oct-2017 ESOS 3,000 8.710 10,596,825,426 Additional Listing Detail
27-Oct-2017 30-Oct-2017 ESOS 500 8.780 10,596,822,426 Additional Listing Detail
25-Oct-2017 27-Oct-2017 ESOS 5,000 8.780 10,596,803,526 Additional Listing Detail
24-Oct-2017 26-Oct-2017 ESOS 6,900 8.370 10,596,792,726 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 700 9.280 10,596,785,626 Additional Listing Detail
23-Oct-2017 25-Oct-2017 ESOS 5,000 8.710 10,596,775,826 Additional Listing Detail
20-Oct-2017 24-Oct-2017 ESOS 400 8.780 10,596,770,826 Additional Listing Detail
20-Oct-2017 23-Oct-2017 ESOS 41,300 8.710 10,596,755,526 Additional Listing Detail
17-Oct-2017 20-Oct-2017 ESOS 1,200 8.780 10,596,714,226 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 12,900 9.280 10,596,673,126 Additional Listing Detail
16-Oct-2017 19-Oct-2017 ESOS 600 9.280 10,596,513,126 Additional Listing Detail
13-Oct-2017 17-Oct-2017 ESOS 500 8.780 10,596,510,026 Additional Listing Detail
12-Oct-2017 16-Oct-2017 ESOS 800 9.280 10,596,472,226 Additional Listing Detail
11-Oct-2017 13-Oct-2017 ESOS 10,000 8.370 10,596,422,526 Additional Listing Detail
10-Oct-2017 12-Oct-2017 ESOS 2,500 9.470 10,596,372,826 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 500 9.280 10,596,320,526 Additional Listing Detail
09-Oct-2017 11-Oct-2017 ESOS 35,900 8.710 10,596,236,326 Additional Listing Detail
06-Oct-2017 10-Oct-2017 ESOS 7,900 8.370 10,596,200,426 Additional Listing Detail
05-Oct-2017 09-Oct-2017 ESOS 800 9.280 10,596,184,926 Additional Listing Detail
04-Oct-2017 06-Oct-2017 ESOS 19,900 8.370 10,596,153,326 Additional Listing Detail
03-Oct-2017 05-Oct-2017 ESOS 105,000 9.280 10,596,106,426 Additional Listing Detail
03-Oct-2017 04-Oct-2017 ESOS 3,500 9.750 10,595,963,326 Additional Listing Detail
02-Oct-2017 04-Oct-2017 ESOS 7,900 8.710 10,595,623,826 Additional Listing Detail
29-Sep-2017 03-Oct-2017 ESOS 19,300 9.750 10,595,615,926 Additional Listing Detail
28-Sep-2017 02-Oct-2017 ESOS 78,300 9.750 10,593,826,626 Additional Listing Detail
27-Sep-2017 29-Sep-2017 ESOS 5,400 9.750 10,590,760,926 Additional Listing Detail
26-Sep-2017 28-Sep-2017 ESOS 105,600 9.470 10,588,455,526 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 17,900 9.470 10,588,068,226 Additional Listing Detail
25-Sep-2017 27-Sep-2017 ESOS 37,900 9.750 10,587,634,026 Additional Listing Detail
21-Sep-2017 26-Sep-2017 ESOS 209,600 9.750 10,585,167,526 Additional Listing Detail
20-Sep-2017 25-Sep-2017 ESOS 18,600 9.750 10,581,235,526 Additional Listing Detail
19-Sep-2017 21-Sep-2017 ESOS 151,200 9.750 10,579,265,526 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 3,500 9.470 10,575,318,226 Additional Listing Detail
18-Sep-2017 20-Sep-2017 ESOS 33,100 9.470 10,575,229,726 Additional Listing Detail
15-Sep-2017 19-Sep-2017 ESOS 102,000 9.470 10,574,862,426 Additional Listing Detail
14-Sep-2017 18-Sep-2017 ESOS 353,400 9.470 10,573,891,426 Additional Listing Detail
13-Sep-2017 15-Sep-2017 ESOS 37,100 9.470 10,572,732,526 Additional Listing Detail
12-Sep-2017 14-Sep-2017 ESOS 2,500 9.470 10,572,356,126 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 1,000 9.470 10,572,251,926 Additional Listing Detail
11-Sep-2017 13-Sep-2017 ESOS 3,000 9.470 10,572,211,026 Additional Listing Detail
08-Sep-2017 12-Sep-2017 ESOS 13,000 9.280 10,571,806,026 Additional Listing Detail
07-Sep-2017 11-Sep-2017 ESOS 2,500 8.780 10,571,755,926 Additional Listing Detail
06-Sep-2017 08-Sep-2017 ESOS 3,800 8.780 10,571,704,626 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 15,200 8.710 10,571,687,726 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 1,300 9.280 10,571,672,526 Additional Listing Detail
30-Aug-2017 05-Sep-2017 ESOS 2,300 8.780 10,571,646,726 Additional Listing Detail
29-Aug-2017 04-Sep-2017 ESOS 8,200 9.470 10,571,633,526 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 9,000 9.470 10,571,475,326 Additional Listing Detail
28-Aug-2017 30-Aug-2017 ESOS 3,000 8.780 10,571,378,226 Additional Listing Detail
25-Aug-2017 29-Aug-2017 ESOS 28,100 9.470 10,571,359,426 Additional Listing Detail
24-Aug-2017 28-Aug-2017 ESOS 2,500 9.280 10,571,296,526 Additional Listing Detail
23-Aug-2017 25-Aug-2017 ESOS 900 9.470 10,571,262,226 Additional Listing Detail
22-Aug-2017 24-Aug-2017 ESOS 500 9.470 10,571,221,026 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  17 people like this.
 
Save Apprentice is 'chun': I am not touching any MBB cw for now as I mentioned earlier, mother may drop to 10.40 and below.

C33 expired on 19/3, so 19/3 onwards only may rebound, speculatively
16/03/2018 12:14
apprentice yes, Save. For those holding c34, do not sell off as MBB will rebound.
16/03/2018 12:51
share2014 Hold on if rebound really powerful
16/03/2018 12:59
GreatWarrants Maybank C38 Long term Target 30sens
CIMB Market making to flush out weak holders
16/03/2018 16:43
apprentice The ratio of 2:1 makes c38 a high risk high reward cw.
16/03/2018 18:38
masterus Jim WILLIE Warns (March 16,2018) The Inevitable Collapse of The US Dollar Will Hit This March 2018.

https://www.youtube.com/watch?v=zN1xPmnqfjI
16/03/2018 19:05
NoPlayBall @masterus
So, what have you done to prepare for the dollar's coming collapse ?
16/03/2018 19:10
feihong911 GE will be called next week Maybank benificiary ?
17/03/2018 12:29
ironcrowz @GreatWarrants may i know how u found out CIMB is doing all the selling?
19/03/2018 12:49
ironcrowz @apprentice but i still feel C38 is expensive with premium at 7.36%
19/03/2018 15:51
apprentice C38, I like the time to expiry and the ratio. Any cw with less than 10% premium is worth a shot.

In at 12 and 12.5 sen this morning.
20/03/2018 19:04
Er Xian apprentice I in too early at 0.135 last Friday zzz
20/03/2018 20:37
apprentice Er Xian, 13.5 is not bad as it was 17sen last week. Put some money aside so that you can re enter should it drop next time.
21/03/2018 05:59
apprentice ironcrow, premium now is 3.9%, when I bought it was below 3%.
21/03/2018 09:26
Er Xian apprentice , should I sold before the ex date of dividend and bought back after adjustment of mother share? or keep holding
21/03/2018 12:23
GreatWarrants Maybank C38 is SUPER UNDERVALUED..
Should be above RM0.20 soon
22/03/2018 16:53
apprentice Er Xian, depend on your risk appetite. Happy with the profit, then sell. And your suggestion is good and safe.
22/03/2018 17:04
calvintaneng MAYBANK GOING UP DUE TO US INTEREST RATE RISING AND RISING.

GOOD!!

MAYBANK IS GOOD. BUT TA IS BETTER!!
22/03/2018 17:24
apprentice No need to shout here, calvin. Go shout in TA thread.
22/03/2018 18:03
Mojaco Tailong @apprentice sudah Mari.. haha
22/03/2018 18:32
goaty91 mother rising so much... but cw is slow even with low premium... anyone can enlighten me? thx
22/03/2018 18:33
apprentice lol, Mojaco, juz a Xiaolong.

goaty, be patient. People are discounting the 32 sen dividend, so it might be too expensive for many. Don't worry, tomorrow will move a bit more.
22/03/2018 21:32
Fabien Extraordinaire GE is getting nearer. Less than a week before Parlimen dissolved. Last chance bonus for Maybankers...
BN need them votes.
22/03/2018 21:35
tcs888 so u mean,,, right before election share will go to peak?
22/03/2018 22:29
goaty91 apprentice, thanks for your information...
22/03/2018 23:09
apprentice Last GE 13, it went down prior to election, foreign investors sold down. Gap up AFTER BN won.

Don't know what it will be like this time around.
22/03/2018 23:14
jenngu https://www.marketwatch.com/story/dow-poised-to-drop-by-more-than-100-points-2018-03-22
22/03/2018 23:45
masterus Currencies vulnerable to trade war are hkd,nzd,aud,usd,cad,try,cny,
24/03/2018 17:54
masterus Safe haven are eur,jpy,chf,gold
24/03/2018 17:56
FullTime America and China, the world's two largest economies, may soon be in a trade war.
Leaders from the two nations have announced tariffs on each other. But the real fear among businesses, investors and lawmakers: Escalation.

This could just be the beginning -- "the first of many" trade actions, as President Trump put it Thursday.
26/03/2018 10:32
masterus After the election, myr may uptrend to 3.50 against USD.
27/03/2018 10:58
RedEagle Islamic banks driving Malaysian banking sector growth — RAM
TheEdge Tue, Mar 27, 2018 - 1 hour ago


KUALA LUMPUR (March 27): Islamic financing, which recorded a healthy 10.3% growth in 2017 and was substantially ahead of conventional banks’ 1.7% growth during the same period, now account for 71% of increase in the banking system's financing in 2017, according to RAM Rating Services Bhd.

“Our analysis shows that Islamic financing has overtaken conventional loans as the growth driver for the domestic banking system in recent years. Islamic financing accounted for 71% of the increase in the banking system’s financing in 2017, as several major players’ Islamic First strategy gained further traction,” said RAM's co-head of financial institution ratings, Wong Yin Ching, in a statement today.

RAM expects the strong growth momentum for Islamic financing to continue in 2018 — with expansion coming in at the mid- to high teens, premised on improving consumer sentiment and steady business optimism.

“Our growth target also factors in Malaysia Building Society Bhd’s Islamic financing portfolio (through Asian Finance Bank Bhd), which will augment the Islamic banking system’s financing by some 7%,” RAM said.

Islamic banks’ asset quality has continued to be resilient, with a healthy gross impaired financing (GIF) ratio of 1.2% as at end-January 2018, and an annualised credit-cost ratio of 19 basis points (bps) in 2017, the statement added.

"Islamic banks’ GIF coverage had strengthened to 108% as at end-January 2018 (end-December 2017: 89%), due to the incremental impairment provisions arising from the implementation of MFRS 9 in 2018, as banks with December financial year-ends have already adopted this standard. The first-day capital impact was negligible; Islamic banks common equity tier-1 capital ratio remained unchanged m-o-m at a sturdy 12.5% as at end-January 2018," RAM noted.

Meanwhile, Islamic banks’ deposits expanded at a commendable 14.2% year-on-year (y-o-y) in 2017 (2016: +3.8%), largely due to stronger corporate earnings and a major player’s shift in priority to focus on deposit mobilisation, instead of investment accounts (IAs).

However, there will be some degree of margin compression going forward, as banks continue to compete for retail and SME deposits in the lead-up to the net stable funding ratio requirement. "This, coupled with our anticipation of an uptick in credit costs, underpins our softer earnings outlook for Islamic banks this year," said RAM’s co-head of financial institution ratings, Sophia Lee.

RAM also updated that Bank Negara Malaysia has, in its latest move to steer players towards sustainable intermediation, introduced the value-based intermediation (VBI) principles in a strategy paper released in July 2017 that was subsequently finalised in March 2018, to deliver the intended outcomes of shariah without compromising the financial returns to shareholders and their long-term interests.

“At present, nine Islamic banks have committed to adopting the VBI principles in their business strategies, with each bank determining its own timeline,” RAM added in its statement.
27/03/2018 20:23
-M2- Maybank almost everyday got additional listing.
28/03/2018 09:22
goaty91 mbb oways have huge block in the begining of trade...is tat a gud sign??
29/03/2018 23:22
tcs888 11 is coming ^^
30/03/2018 18:25
kenny_G Go o go go !!
01/04/2018 11:56
Save Unbelievable. Someone sapu my C34 that queue sell at 0.525 at slight premium! Thank you.
02/04/2018 10:29
tomblack Kesm has been oversold. CIMB's top pick. Buy the stock.
03/04/2018 09:34
LimKT really powerful
03/04/2018 09:40
LimKT Hold on if rebound really powerful
03/04/2018 09:49
jordanmaggie61 best invested
03/04/2018 10:11
masterus A Hong Kong Dollar at the Weak End Is No Reason to Panic

The HKMA's job is to be passive as long as the currency is within the peg.
By Shuli Ren
April 12, 2018, 1:24 PM GMT+8

Photographer: PashaIgnatov/Getty Images
It's time to face facts. Interest-rate arbitrage no longer works -- the Hong Kong dollar is being driven more by money flows from China.

The city's currency fell to HK$7.85 per dollar on Thursday -- the weak end of its permitted band for the first time since the range was imposed in 2005. The Hong Kong Monetary Authority said it stands ready to fulfill any requests from banks to buy at that level.
13/04/2018 10:42
masterus TRADE TENSIONS
Southeast Asia feared next on list for US trade sanctions
Thailand's exchange rate policy comes under Washington scrutiny
HIROSHI KOTANI, Nikkei staff writer
April 09, 2018 20:14 JST

Trade tensions with the U.S. will hurt Thai exports that are crucial for its economic growth. (Photo by Keiichiro Aasahara)
BANGKOK -- The U.S. administration of President Donald Trump could aim its protectionist measures at Southeast Asian countries, with Thailand likely the first target, an analyst said.

Thailand could find itself on a watchlist of countries the U.S. Treasury closely monitors for foreign-exchange intervention. The treasury is expected to issue a biannual report that analyzes the currency policies of trade partners this month and in October.

In the last report, five countries including Japan, China and South Korea remained on the watchlist, as they were in the previous report. In addition, Malaysia and Vietnam are also running large trade surpluses against the U.S., making them also likely targets.
13/04/2018 10:50
gooman Kesm is a good buy. 20 percent upside potential. US semiconductor index has been very bullish recently.
13/04/2018 15:50
jordanmaggie61 Fake news.
13/04/2018 16:01
masterus Could the Fed Set Off a Debt Bomb?
According to the Institute of International Finance, global debt reached a record $237 trillion in 2017 -- more than 327 percent of global GDP. Since 2007, when borrowing levels were a key factor in the financial crisis, debt has increased by $68 trillion, or more than 50 percent of global GDP.
16/04/2018 17:43
snowball001 Kesm is a good buy. 20% upside potential, its
outlook is very good.
18/04/2018 15:28
LimKL1 谢天谢地
18/04/2018 17:05
ariffazil When is the dividend?
18/04/2018 18:39
Save Climax plus dividend is on the way.....
http://www.theedgemarkets.com/article/maybank-prepares-spin-and-list-insurance-unit-—-sources
19/04/2018 00:08


 

284  492  521  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.755-0.035 
 NEXGRAM 0.07+0.005 
 KSTAR-WA 0.045-0.01 
 PUC 0.26-0.005 
 DBE 0.0350.00 
 BORNOIL 0.080.00 
 HIBISCS-WC 0.425-0.025 
 HSI-C3B 0.475-0.07 
 DAYA 0.035+0.005 
 KNM 0.215-0.005 
Partners & Brokers