Highlights
KLSE: MAYBANK (1155)       MALAYAN BANKING BHD Main : Finance
Last Price Today's Change   Day's Range   Trading Volume
9.60   -0.06 (0.62%)  9.58 - 9.64  15,208,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Aug-2017 23-Aug-2017 ESOS 7,900 9.470 10,571,166,526 Additional Listing Detail
21-Aug-2017 23-Aug-2017 ESOS 500 9.280 10,570,915,626 Additional Listing Detail
18-Aug-2017 22-Aug-2017 ESOS 56,300 9.470 10,570,913,126 Additional Listing Detail
17-Aug-2017 21-Aug-2017 ESOS 55,400 9.470 10,570,390,026 Additional Listing Detail
16-Aug-2017 18-Aug-2017 ESOS 5,000 9.470 10,570,179,526 Additional Listing Detail
15-Aug-2017 17-Aug-2017 ESOS 31,600 9.470 10,570,049,326 Additional Listing Detail
15-Aug-2017 16-Aug-2017 ESOS 12,200 9.470 10,569,697,626 Additional Listing Detail
14-Aug-2017 16-Aug-2017 ESOS 8,700 9.280 10,568,997,226 Additional Listing Detail
11-Aug-2017 15-Aug-2017 ESOS 6,300 9.750 10,568,946,226 Additional Listing Detail
10-Aug-2017 14-Aug-2017 ESOS 50,600 9.750 10,568,501,826 Additional Listing Detail
09-Aug-2017 11-Aug-2017 ESOS 54,100 9.750 10,567,232,326 Additional Listing Detail
08-Aug-2017 10-Aug-2017 ESOS 210,200 9.470 10,562,477,626 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 4,000 9.280 10,560,471,326 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 29,600 9.470 10,560,260,426 Additional Listing Detail
04-Aug-2017 08-Aug-2017 ESOS 44,700 9.470 10,559,811,726 Additional Listing Detail
03-Aug-2017 07-Aug-2017 ESOS 76,600 9.470 10,559,218,026 Additional Listing Detail
02-Aug-2017 04-Aug-2017 ESOS 34,900 9.280 10,558,196,926 Additional Listing Detail
02-Aug-2017 03-Aug-2017 ESOS 8,300 9.280 10,557,584,726 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 126,700 9.280 10,557,116,026 Additional Listing Detail
31-Jul-2017 02-Aug-2017 ESOS 9,300 9.280 10,556,876,426 Additional Listing Detail
28-Jul-2017 01-Aug-2017 ESOS 89,500 9.280 10,556,173,426 Additional Listing Detail
27-Jul-2017 31-Jul-2017 ESOS 31,200 9.280 10,554,869,826 Additional Listing Detail
26-Jul-2017 28-Jul-2017 ESOS 20,800 9.280 10,554,477,326 Additional Listing Detail
25-Jul-2017 27-Jul-2017 ESOS 9,000 9.280 10,554,175,426 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 5,400 9.470 10,553,871,626 Additional Listing Detail
24-Jul-2017 26-Jul-2017 ESOS 20,000 9.280 10,553,696,426 Additional Listing Detail
21-Jul-2017 25-Jul-2017 ESOS 15,900 9.280 10,553,506,026 Additional Listing Detail
20-Jul-2017 24-Jul-2017 ESOS 42,300 9.280 10,553,386,526 Additional Listing Detail
19-Jul-2017 21-Jul-2017 ESOS 15,800 8.780 10,552,832,926 Additional Listing Detail
18-Jul-2017 20-Jul-2017 ESOS 33,500 9.280 10,552,678,126 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 49,700 9.280 10,552,458,626 Additional Listing Detail
17-Jul-2017 19-Jul-2017 ESOS 40,500 9.280 10,552,097,426 Additional Listing Detail
14-Jul-2017 18-Jul-2017 ESOS 3,300 9.280 10,551,494,326 Additional Listing Detail
13-Jul-2017 17-Jul-2017 ESOS 19,500 9.280 10,551,293,826 Additional Listing Detail
12-Jul-2017 14-Jul-2017 ESOS 32,000 9.280 10,550,947,526 Additional Listing Detail
11-Jul-2017 13-Jul-2017 ESOS 4,200 9.280 10,550,360,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 1,000 9.470 10,550,277,026 Additional Listing Detail
10-Jul-2017 12-Jul-2017 ESOS 7,100 9.280 10,550,008,126 Additional Listing Detail
07-Jul-2017 11-Jul-2017 ESOS 46,300 9.280 10,549,913,526 Additional Listing Detail
06-Jul-2017 10-Jul-2017 ESOS 14,200 9.280 10,549,354,026 Additional Listing Detail
05-Jul-2017 07-Jul-2017 ESOS 128,300 9.280 10,548,964,826 Additional Listing Detail
04-Jul-2017 06-Jul-2017 ESOS 71,400 9.280 10,547,494,426 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 1,000 9.280 10,546,835,326 Additional Listing Detail
03-Jul-2017 05-Jul-2017 ESOS 118,100 9.470 10,546,595,026 Additional Listing Detail
30-Jun-2017 04-Jul-2017 ESOS 60,200 9.470 10,544,794,926 Additional Listing Detail
29-Jun-2017 03-Jul-2017 ESOS 72,300 9.470 10,544,362,026 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 2,000 9.470 10,543,494,726 Additional Listing Detail
28-Jun-2017 30-Jun-2017 ESOS 28,100 9.470 10,543,211,326 Additional Listing Detail
23-Jun-2017 29-Jun-2017 ESOS 11,000 9.470 10,542,720,926 Additional Listing Detail
22-Jun-2017 28-Jun-2017 ESOS 17,300 9.470 10,542,298,626 Additional Listing Detail
21-Jun-2017 23-Jun-2017 ESOS 136,800 9.470 10,541,911,926 Additional Listing Detail
20-Jun-2017 22-Jun-2017 ESOS 254,800 9.470 10,540,197,526 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 4,100 9.470 10,538,820,826 Additional Listing Detail
19-Jun-2017 21-Jun-2017 ESOS 97,800 9.470 10,538,570,926 Additional Listing Detail
16-Jun-2017 20-Jun-2017 ESOS 120,500 9.470 10,537,198,426 Additional Listing Detail
15-Jun-2017 19-Jun-2017 ESOS 221,600 9.470 10,535,574,126 Additional Listing Detail
14-Jun-2017 16-Jun-2017 ESOS 38,800 9.470 10,532,024,126 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 18,200 8.780 10,531,512,526 Additional Listing Detail
13-Jun-2017 15-Jun-2017 ESOS 39,500 9.470 10,531,273,026 Additional Listing Detail
09-Jun-2017 14-Jun-2017 ESOS 45,800 9.470 10,530,150,526 Additional Listing Detail
08-Jun-2017 13-Jun-2017 ESOS 59,600 9.470 10,529,059,426 Additional Listing Detail
07-Jun-2017 09-Jun-2017 ESOS 52,000 9.470 10,527,882,126 Additional Listing Detail
06-Jun-2017 08-Jun-2017 ESOS 193,100 9.470 10,527,450,526 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Others 243,599,777 8.250 10,522,392,626 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 12,100 8.780 10,278,792,849 Additional Listing Detail
05-Jun-2017 07-Jun-2017 ESOS 13,300 9.470 10,278,657,749 Additional Listing Detail
02-Jun-2017 06-Jun-2017 ESOS 9,700 9.280 10,274,806,149 Additional Listing Detail
01-Jun-2017 05-Jun-2017 ESOS 15,800 9.280 10,274,575,849 Additional Listing Detail
31-May-2017 02-Jun-2017 ESOS 1,700 9.280 10,273,576,749 Additional Listing Detail
30-May-2017 01-Jun-2017 ESOS 13,700 9.280 10,273,510,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 3,100 8.370 10,272,876,649 Additional Listing Detail
29-May-2017 31-May-2017 ESOS 21,400 8.780 10,273,056,749 Additional Listing Detail
26-May-2017 30-May-2017 ESOS 46,100 9.470 10,271,994,249 Additional Listing Detail
25-May-2017 29-May-2017 ESOS 23,200 9.280 10,267,354,649 Additional Listing Detail
24-May-2017 26-May-2017 ESOS 26,000 9.280 10,266,557,249 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 12,000 8.370 10,265,916,349 Additional Listing Detail
23-May-2017 25-May-2017 ESOS 8,000 8.780 10,265,707,149 Additional Listing Detail
23-May-2017 24-May-2017 ESOS 17,500 9.280 10,265,639,949 Additional Listing Detail
19-May-2017 23-May-2017 ESOS 22,900 8.780 10,264,704,849 Additional Listing Detail
18-May-2017 22-May-2017 ESOS 33,400 8.780 10,264,455,449 Additional Listing Detail
17-May-2017 19-May-2017 ESOS 200 9.280 10,264,182,649 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 21,200 9.280 10,263,906,949 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 8,600 8.780 10,263,383,149 Additional Listing Detail
15-May-2017 17-May-2017 ESOS 1,300 9.280 10,263,274,349 Additional Listing Detail
12-May-2017 16-May-2017 ESOS 25,700 9.280 10,262,837,349 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 7,200 9.280 10,261,762,049 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 5,100 9.280 10,261,190,149 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 16,000 9.280 10,260,809,849 Additional Listing Detail
08-May-2017 11-May-2017 ESOS 9,500 8.370 10,260,192,449 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 1,000 8.710 10,258,766,649 Additional Listing Detail
05-May-2017 09-May-2017 ESOS 1,200 9.280 10,258,765,649 Additional Listing Detail
05-May-2017 08-May-2017 ESOS 107,900 9.280 10,258,507,149 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 7,900 9.470 10,257,100,949 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 88,900 9.470 10,255,401,049 Additional Listing Detail
03-May-2017 04-May-2017 ESOS 221,400 9.280 10,247,650,049 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 71,300 9.280 10,242,070,749 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,098,732 9.300 10,236,250,049 Additional Listing Detail
27-Apr-2017 02-May-2017 ESOS 5,000 8.370 10,232,151,317 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 5,411,200 9.240 10,227,864,917 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 1,500 9.280 10,222,453,717 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 14,100 8.780 10,221,535,817 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,500 9.280 10,220,911,717 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 510,700 8.780 10,214,584,617 Additional Listing Detail
20-Apr-2017 25-Apr-2017 ESOS 384,600 8.780 10,211,058,617 Additional Listing Detail
19-Apr-2017 21-Apr-2017 ESOS 484,300 8.780 10,207,081,817 Additional Listing Detail
18-Apr-2017 20-Apr-2017 ESOS 520,100 8.780 10,202,728,717 Additional Listing Detail
18-Apr-2017 19-Apr-2017 ESOS 1,900 8.780 10,199,023,517 Additional Listing Detail
17-Apr-2017 19-Apr-2017 ESOS 8,800 8.780 10,198,879,917 Additional Listing Detail
14-Apr-2017 18-Apr-2017 ESOS 34,400 8.780 10,198,497,917 Additional Listing Detail
13-Apr-2017 17-Apr-2017 ESOS 32,900 8.780 10,198,269,417 Additional Listing Detail
12-Apr-2017 14-Apr-2017 ESOS 48,100 8.780 10,197,969,817 Additional Listing Detail
11-Apr-2017 13-Apr-2017 ESOS 44,000 8.780 10,197,730,417 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 2,100 8.780 10,197,399,017 Additional Listing Detail
10-Apr-2017 12-Apr-2017 ESOS 63,000 8.780 10,197,321,617 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 89,200 8.780 10,196,326,617 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 14,400 8.780 10,196,027,517 Additional Listing Detail
06-Apr-2017 07-Apr-2017 ESOS 132,100 8.780 10,195,948,617 Additional Listing Detail
04-Apr-2017 06-Apr-2017 ESOS 128,600 8.780 10,195,011,717 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 300 8.780 10,194,094,017 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 3,700 8.780 10,194,049,817 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 309,800 8.710 10,193,964,617 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 301,900 8.710 10,193,654,817 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 6,500 8.780 10,193,340,517 Additional Listing Detail
14-Mar-2017 15-Mar-2017 ESOS 10,600 8.710 10,193,322,317 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 110,000 8.500 10,193,311,717 Additional Listing Detail
06-Mar-2017 08-Mar-2017 ESOS 1,800 8.710 10,193,201,717 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 500 8.810 10,193,199,917 Additional Listing Detail
25-Oct-2016 26-Oct-2016 Others 184,371,435 7.250 10,193,199,417 Additional Listing Detail
15-Jul-2016 18-Jul-2016 ESOS 60,000 8.200 10,008,827,982 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 6,000 8.740 10,008,767,982 Additional Listing Detail
20-Jun-2016 23-Jun-2016 ESOS 9,600 8.740 10,008,761,982 Additional Listing Detail
13-Jun-2016 15-Jun-2016 ESOS 1,000 8.740 10,008,752,382 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Others 235,139,196 8.350 10,008,751,382 Additional Listing Detail
12-May-2016 16-May-2016 ESOS 5,000 8.750 9,773,612,186 Additional Listing Detail
09-May-2016 11-May-2016 ESOS 14,700 8.750 9,773,607,186 Additional Listing Detail
05-May-2016 06-May-2016 ESOS 20,500 8.750 9,773,592,486 Additional Listing Detail
03-May-2016 05-May-2016 ESOS 4,500 8.820 9,773,571,986 Additional Listing Detail
29-Apr-2016 04-May-2016 ESOS 12,300 8.820 9,773,437,686 Additional Listing Detail
28-Apr-2016 03-May-2016 ESOS 37,400 8.750 9,773,376,786 Additional Listing Detail
27-Apr-2016 29-Apr-2016 ESOS 200 8.820 9,773,339,386 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 3,155,659 9.140 9,773,284,386 Additional Listing Detail
26-Apr-2016 28-Apr-2016 ESOS 21,900 8.750 9,770,128,727 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 5,700 8.820 9,770,106,827 Additional Listing Detail
25-Apr-2016 27-Apr-2016 ESOS 7,600 8.820 9,769,940,927 Additional Listing Detail
22-Apr-2016 26-Apr-2016 ESOS 74,000 8.750 9,769,691,927 Additional Listing Detail
22-Apr-2016 25-Apr-2016 ESOS 124,000 9.160 9,769,617,927 Additional Listing Detail
21-Apr-2016 25-Apr-2016 ESOS 33,400 8.750 9,769,493,927 Additional Listing Detail
20-Apr-2016 22-Apr-2016 ESOS 3,500 8.820 9,769,460,527 Additional Listing Detail
19-Apr-2016 21-Apr-2016 ESOS 12,900 8.820 9,769,419,727 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 15,600 8.820 9,769,046,827 Additional Listing Detail
18-Apr-2016 20-Apr-2016 ESOS 70,700 8.820 9,768,820,827 Additional Listing Detail
15-Apr-2016 19-Apr-2016 ESOS 10,600 8.820 9,768,089,727 Additional Listing Detail
14-Apr-2016 18-Apr-2016 ESOS 24,600 8.820 9,767,659,627 Additional Listing Detail
13-Apr-2016 15-Apr-2016 ESOS 40,100 8.820 9,766,631,527 Additional Listing Detail
12-Apr-2016 14-Apr-2016 ESOS 32,200 8.820 9,765,846,827 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 800 9.540 9,765,613,827 Additional Listing Detail
11-Apr-2016 13-Apr-2016 ESOS 25,800 8.820 9,765,490,027 Additional Listing Detail
08-Apr-2016 12-Apr-2016 ESOS 44,000 8.820 9,764,435,827 Additional Listing Detail
08-Apr-2016 11-Apr-2016 ESOS 6,100 8.750 9,763,324,527 Additional Listing Detail
06-Apr-2016 08-Apr-2016 ESOS 293,100 8.750 9,763,318,427 Additional Listing Detail
05-Apr-2016 07-Apr-2016 ESOS 134,400 8.820 9,763,025,327 Additional Listing Detail
04-Apr-2016 06-Apr-2016 ESOS 22,000 8.750 9,761,820,327 Additional Listing Detail
28-Mar-2016 30-Mar-2016 ESOS 30,100 8.750 9,761,798,327 Additional Listing Detail
21-Mar-2016 23-Mar-2016 ESOS 1,500 8.750 9,761,768,227 Additional Listing Detail
14-Mar-2016 16-Mar-2016 ESOS 7,000 8.750 9,761,766,727 Additional Listing Detail
07-Mar-2016 09-Mar-2016 ESOS 2,600 8.750 9,761,759,727 Additional Listing Detail
01-Mar-2016 03-Mar-2016 ESOS 800 8.750 9,761,757,127 Additional Listing Detail
15-Feb-2016 17-Feb-2016 ESOS 3,500 8.750 9,761,756,327 Additional Listing Detail
06-Jan-2016 07-Jan-2016 ESOS 1,500 8.750 9,761,752,827 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 8.750 9,761,751,327 Additional Listing Detail
11-Nov-2015 12-Nov-2015 Others 222,451,959 7.500 9,761,750,327 Additional Listing Detail
02-Nov-2015 04-Nov-2015 ESOS 1,500 8.750 9,539,298,368 Additional Listing Detail
26-Oct-2015 28-Oct-2015 ESOS 1,500 8.750 9,539,296,868 Additional Listing Detail
12-Oct-2015 15-Oct-2015 ESOS 3,000 8.820 9,539,295,368 Additional Listing Detail
08-Sep-2015 10-Sep-2015 ESOS 100 8.820 9,539,292,368 Additional Listing Detail
24-Aug-2015 26-Aug-2015 ESOS 100 8.750 9,539,292,268 Additional Listing Detail
17-Aug-2015 19-Aug-2015 ESOS 500 8.820 9,539,292,168 Additional Listing Detail
07-Aug-2015 11-Aug-2015 ESOS 45,700 8.750 9,539,288,168 Additional Listing Detail
06-Aug-2015 10-Aug-2015 ESOS 6,200 8.820 9,539,242,468 Additional Listing Detail
05-Aug-2015 07-Aug-2015 ESOS 15,500 8.820 9,539,160,568 Additional Listing Detail
04-Aug-2015 06-Aug-2015 ESOS 29,000 8.750 9,539,055,368 Additional Listing Detail
03-Aug-2015 05-Aug-2015 ESOS 600 8.820 9,539,026,368 Additional Listing Detail
30-Jul-2015 03-Aug-2015 ESOS 2,300 8.750 9,538,917,268 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 12,100 8.750 9,538,914,968 Additional Listing Detail
28-Jul-2015 30-Jul-2015 ESOS 20,900 8.820 9,538,902,868 Additional Listing Detail
27-Jul-2015 29-Jul-2015 ESOS 100 8.820 9,538,820,168 Additional Listing Detail
24-Jul-2015 28-Jul-2015 ESOS 7,700 8.820 9,538,698,768 Additional Listing Detail
23-Jul-2015 27-Jul-2015 ESOS 4,700 8.820 9,538,643,768 Additional Listing Detail
22-Jul-2015 24-Jul-2015 ESOS 24,000 8.750 9,538,593,468 Additional Listing Detail
21-Jul-2015 23-Jul-2015 ESOS 24,500 8.750 9,538,569,468 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 7,700 8.750 9,538,540,168 Additional Listing Detail
20-Jul-2015 22-Jul-2015 ESOS 4,800 8.750 9,538,544,968 Additional Listing Detail
16-Jul-2015 21-Jul-2015 ESOS 59,400 8.750 9,538,532,468 Additional Listing Detail
15-Jul-2015 20-Jul-2015 ESOS 7,400 8.820 9,538,473,068 Additional Listing Detail
14-Jul-2015 16-Jul-2015 ESOS 29,900 8.820 9,538,390,968 Additional Listing Detail
13-Jul-2015 15-Jul-2015 ESOS 5,200 8.750 9,538,262,768 Additional Listing Detail
10-Jul-2015 14-Jul-2015 ESOS 10,000 8.820 9,538,099,268 Additional Listing Detail
09-Jul-2015 13-Jul-2015 ESOS 5,300 8.820 9,538,011,768 Additional Listing Detail
08-Jul-2015 10-Jul-2015 ESOS 2,200 8.820 9,537,989,668 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 6,300 8.750 9,537,944,968 Additional Listing Detail
07-Jul-2015 09-Jul-2015 ESOS 4,000 8.820 9,537,938,668 Additional Listing Detail
06-Jul-2015 08-Jul-2015 ESOS 9,500 8.820 9,537,892,068 Additional Listing Detail
03-Jul-2015 07-Jul-2015 ESOS 74,300 8.820 9,537,802,068 Additional Listing Detail
02-Jul-2015 06-Jul-2015 ESOS 23,700 8.820 9,537,405,668 Additional Listing Detail
01-Jul-2015 03-Jul-2015 ESOS 5,200 8.820 9,537,270,568 Additional Listing Detail
30-Jun-2015 02-Jul-2015 ESOS 4,500 8.820 9,537,210,168 Additional Listing Detail
29-Jun-2015 01-Jul-2015 ESOS 8,700 8.820 9,537,130,268 Additional Listing Detail
26-Jun-2015 30-Jun-2015 ESOS 143,000 8.820 9,536,995,968 Additional Listing Detail
25-Jun-2015 29-Jun-2015 ESOS 33,400 8.820 9,536,622,768 Additional Listing Detail
24-Jun-2015 26-Jun-2015 ESOS 30,900 8.820 9,536,432,268 Additional Listing Detail
23-Jun-2015 25-Jun-2015 ESOS 37,100 8.820 9,536,160,668 Additional Listing Detail
22-Jun-2015 24-Jun-2015 ESOS 2,900 8.820 9,535,908,368 Additional Listing Detail
19-Jun-2015 23-Jun-2015 ESOS 91,300 8.820 9,535,293,568 Additional Listing Detail
18-Jun-2015 22-Jun-2015 ESOS 34,100 8.820 9,535,022,968 Additional Listing Detail
17-Jun-2015 19-Jun-2015 ESOS 5,400 8.820 9,534,831,368 Additional Listing Detail
16-Jun-2015 18-Jun-2015 ESOS 4,200 8.820 9,534,801,668 Additional Listing Detail
15-Jun-2015 17-Jun-2015 ESOS 17,000 8.750 9,534,714,768 Additional Listing Detail
12-Jun-2015 16-Jun-2015 ESOS 8,000 8.750 9,534,647,668 Additional Listing Detail
11-Jun-2015 15-Jun-2015 ESOS 11,300 8.750 9,534,639,668 Additional Listing Detail
10-Jun-2015 12-Jun-2015 ESOS 7,700 8.820 9,534,628,368 Additional Listing Detail
09-Jun-2015 11-Jun-2015 ESOS 21,400 8.820 9,534,561,468 Additional Listing Detail
08-Jun-2015 10-Jun-2015 ESOS 13,900 8.750 9,534,429,868 Additional Listing Detail
05-Jun-2015 09-Jun-2015 ESOS 20,400 8.820 9,534,284,368 Additional Listing Detail
04-Jun-2015 08-Jun-2015 ESOS 18,000 8.820 9,534,158,768 Additional Listing Detail
03-Jun-2015 05-Jun-2015 ESOS 57,300 8.820 9,534,048,268 Additional Listing Detail
02-Jun-2015 04-Jun-2015 ESOS 20,200 8.820 9,533,891,068 Additional Listing Detail
01-Jun-2015 03-Jun-2015 ESOS 3,000 8.820 9,533,848,768 Additional Listing Detail
29-May-2015 02-Jun-2015 ESOS 500 8.820 9,533,714,068 Additional Listing Detail
28-May-2015 01-Jun-2015 ESOS 1,000 8.820 9,533,701,868 Additional Listing Detail
27-May-2015 29-May-2015 ESOS 18,400 8.750 9,533,652,068 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 700 8.820 9,533,633,668 Additional Listing Detail
26-May-2015 27-May-2015 Others 203,533,085 8.700 9,533,617,268 Additional Listing Detail
25-May-2015 27-May-2015 ESOS 128,000 8.750 9,330,084,183 Additional Listing Detail
22-May-2015 26-May-2015 ESOS 9,800 8.820 9,329,904,983 Additional Listing Detail
21-May-2015 25-May-2015 ESOS 40,400 8.820 9,329,884,483 Additional Listing Detail
20-May-2015 22-May-2015 ESOS 10,900 8.820 9,329,691,083 Additional Listing Detail
19-May-2015 21-May-2015 ESOS 41,400 8.820 9,329,562,583 Additional Listing Detail
18-May-2015 20-May-2015 ESOS 8,900 8.820 9,329,100,583 Additional Listing Detail
15-May-2015 19-May-2015 ESOS 5,700 8.820 9,328,760,083 Additional Listing Detail
14-May-2015 18-May-2015 ESOS 13,000 8.820 9,328,697,683 Additional Listing Detail
13-May-2015 15-May-2015 ESOS 85,800 8.820 9,328,581,683 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 30,419 9.260 9,328,389,183 Additional Listing Detail
12-May-2015 14-May-2015 ESOS 39,100 8.820 9,328,358,764 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 38,400 8.750 9,328,057,664 Additional Listing Detail
11-May-2015 13-May-2015 ESOS 8,300 8.820 9,328,019,264 Additional Listing Detail
08-May-2015 12-May-2015 ESOS 5,700 8.820 9,327,825,564 Additional Listing Detail
07-May-2015 11-May-2015 ESOS 14,000 8.820 9,327,692,164 Additional Listing Detail
06-May-2015 08-May-2015 ESOS 41,100 8.820 9,327,618,764 Additional Listing Detail
05-May-2015 07-May-2015 ESOS 500 8.820 9,327,481,364 Additional Listing Detail
30-Apr-2015 06-May-2015 ESOS 5,000 8.820 9,327,191,264 Additional Listing Detail
29-Apr-2015 05-May-2015 ESOS 1,500 8.820 9,327,157,464 Additional Listing Detail
28-Apr-2015 30-Apr-2015 ESOS 7,500 8.820 9,327,112,564 Additional Listing Detail
28-Apr-2015 29-Apr-2015 ESOS 87,500 8.750 9,327,096,264 Additional Listing Detail
24-Apr-2015 28-Apr-2015 ESOS 1,500 8.820 9,326,991,264 Additional Listing Detail
23-Apr-2015 27-Apr-2015 ESOS 11,900 8.820 9,326,989,764 Additional Listing Detail
22-Apr-2015 24-Apr-2015 ESOS 33,900 8.820 9,326,491,764 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 2,753,823 9.540 9,326,223,864 Additional Listing Detail
21-Apr-2015 23-Apr-2015 ESOS 14,000 8.820 9,323,470,041 Additional Listing Detail
20-Apr-2015 22-Apr-2015 ESOS 7,800 8.820 9,323,398,441 Additional Listing Detail
17-Apr-2015 21-Apr-2015 ESOS 5,600 8.820 9,323,128,641 Additional Listing Detail
16-Apr-2015 20-Apr-2015 ESOS 9,600 8.750 9,323,046,041 Additional Listing Detail
15-Apr-2015 17-Apr-2015 ESOS 86,500 8.750 9,323,036,441 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 46,300 8.820 9,322,949,941 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 47,000 8.750 9,322,870,141 Additional Listing Detail
13-Apr-2015 15-Apr-2015 ESOS 14,400 8.750 9,322,823,141 Additional Listing Detail
10-Apr-2015 14-Apr-2015 ESOS 20,600 8.750 9,322,808,741 Additional Listing Detail
09-Apr-2015 13-Apr-2015 ESOS 1,800 8.820 9,322,788,141 Additional Listing Detail
08-Apr-2015 10-Apr-2015 ESOS 7,800 8.820 9,322,720,441 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 11,600 8.820 9,322,535,241 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 3,200 8.820 9,322,437,941 Additional Listing Detail
06-Apr-2015 08-Apr-2015 ESOS 3,500 8.820 9,322,405,941 Additional Listing Detail
03-Apr-2015 07-Apr-2015 ESOS 24,800 8.820 9,322,305,741 Additional Listing Detail
02-Apr-2015 06-Apr-2015 ESOS 100 8.820 9,322,173,641 Additional Listing Detail
01-Apr-2015 03-Apr-2015 ESOS 9,500 8.820 9,322,156,841 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 34,500 8.750 9,322,073,641 Additional Listing Detail
31-Mar-2015 02-Apr-2015 ESOS 13,100 8.820 9,322,039,141 Additional Listing Detail
31-Mar-2015 01-Apr-2015 ESOS 4,500 8.820 9,321,993,541 Additional Listing Detail
27-Mar-2015 31-Mar-2015 ESOS 18,000 8.820 9,321,745,641 Additional Listing Detail
26-Mar-2015 30-Mar-2015 ESOS 7,100 8.820 9,321,444,141 Additional Listing Detail
25-Mar-2015 27-Mar-2015 ESOS 9,300 8.820 9,321,392,341 Additional Listing Detail
24-Mar-2015 26-Mar-2015 ESOS 6,200 8.820 9,321,334,241 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,700 8.820 9,321,313,341 Additional Listing Detail
23-Mar-2015 25-Mar-2015 ESOS 3,600 8.820 9,321,304,241 Additional Listing Detail
20-Mar-2015 24-Mar-2015 ESOS 13,800 8.820 9,321,300,641 Additional Listing Detail
19-Mar-2015 23-Mar-2015 ESOS 8,000 8.820 9,321,225,241 Additional Listing Detail
19-Mar-2015 20-Mar-2015 ESOS 8,200 8.820 9,321,204,941 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 96,300 8.750 9,321,175,941 Additional Listing Detail
17-Mar-2015 19-Mar-2015 ESOS 9,800 8.750 9,321,079,641 Additional Listing Detail
16-Mar-2015 18-Mar-2015 ESOS 1,300 8.750 9,321,069,841 Additional Listing Detail
13-Mar-2015 17-Mar-2015 ESOS 175,000 8.750 9,321,068,541 Additional Listing Detail
11-Mar-2015 13-Mar-2015 ESOS 11,300 8.820 9,320,893,541 Additional Listing Detail
10-Mar-2015 12-Mar-2015 ESOS 2,000 8.820 9,320,858,241 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 1,200 8.820 9,320,830,041 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 100 8.820 9,320,815,741 Additional Listing Detail
09-Mar-2015 11-Mar-2015 ESOS 105,000 9.300 9,320,804,141 Additional Listing Detail
06-Mar-2015 10-Mar-2015 ESOS 500 8.820 9,320,699,141 Additional Listing Detail
05-Mar-2015 09-Mar-2015 ESOS 8,500 8.750 9,320,698,141 Additional Listing Detail
04-Mar-2015 06-Mar-2015 ESOS 3,800 8.820 9,320,689,641 Additional Listing Detail
03-Mar-2015 05-Mar-2015 ESOS 1,800 8.820 9,320,222,241 Additional Listing Detail
02-Mar-2015 04-Mar-2015 ESOS 1,200 8.820 9,319,494,341 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  13 people like this.
 
Junichiro All these Kim's drama. If he dares to launch a strike at Guam, The US will bomb Kim back to the bronze age if not the stone age.
09/08/2017 19:23
joetay @junichiro,

exactly.

so my logic is very simple.

if an nk missile is launched at guam, us is bound to retaliate with tactical nuke.

so conclusion is very simple, fat fat boy kim knows that he will most likely be killed if he launches a missile, so why would he want to court his own death? better be alive and squeezed his poor people dry while enjoying his billions.

so i laugh at all the scaremongering analysts who cant model out such a simple game.
09/08/2017 20:00
joetay @shortinvestor77,

thats why i relaz and watching show now.

i just want to see how high it can go b4 i unload it. meantime, just enjoy the dividends or drs if price is rite.
09/08/2017 20:03
Jason520 Banks are moving towards direction of spinning off their insurance stakes. Foresee maybank will also sell its biggest insurance & takaful arm (Etiqa). This will potentially result in special dividend or capital repayment. BUY!!!
09/08/2017 22:53
goldentriangle Dow jones & Nasdaq both in red !
Dow Jones closed at 22,048.70 (-36.64) (-0.17%)
Nasdaq closed at 6,352.33 (-18.13) (-0.28%)
10/08/2017 05:35
anonboy https://www.cnbc.com/2017/08/09/why-markets-arent-overly-concerned-with-the-north-korea-situation-yet.html
10/08/2017 09:10
anonboy Nikkei, Japanese Index, is up.
10/08/2017 09:12
Good_stock Switching my portfolio to Petronm given its surprising 2q result soon......

Please refer to https://klse.i3investor.com/blogs/david_petronm/129620.jsp
10/08/2017 09:24
goldentriangle OMG, Hang Seng big plunged,
now at 27405.21 (-351.88)(-1.27%)
10/08/2017 10:41
tecpower Asia stocks steady as Korea risk aversion settles | http://www.klsescreener.com/v2/news/view/266401
10/08/2017 11:45
goldentriangle Now even worst...
Hang Seng further plunged,
now at 27,276.47 (-480.62)(-1.73%)

Other Asian bourses:
Shanghai=> 3,240.69 (-34.88)(-1.06)
Taiwan=> 10,324.48 (-145.90)(-1.38%)
Korea => 2,342.00 (-26.39)(-1.11%)
10/08/2017 11:50
shortinvestor77 http://www.klsescreener.com/v2/news/view/266517
10/08/2017 12:24
shortinvestor77 OMG. Maybank is the best bank.
10/08/2017 12:24
meistsk3134 Public and comb is best bank
10/08/2017 16:47
Gabriel Khoo More to come (mbb)
10/08/2017 23:14
goldentriangle Nasdaq Collapsed (Tech stocks bubble burst?)
Nasdaq closed at 6,216.87 (-135.46) (-2.13%)
Dow Jones also Tumbling Down (Economy Crisis Come?)
Dow Jones closed at 21,844.01 (-204.69) (-0.93%)
11/08/2017 05:14
shortinvestor77 http://www.klsescreener.com/v2/news/view/266983
11/08/2017 09:17
goldentriangle OMG, Hong Kong Hang Seng further Collapsed,
As at 1.53pm Hang Seng at 26,921.72 (-522.28)
(-1.90%)
11/08/2017 13:54
shortinvestor77 On the banking stocks, MIDF said the favourites were CIMB Group Holdings Bhd, Malayan Banking Bhd and Public Bank Bhd that saw inflows amounting to RM1.7bil, RM1.43bil and RM76mil respectively from the fourth quarter of last year to the second quarter of 2017.

PETALING JAYA: The major beneficiaries of foreign fund inflows this year consist mainly of banking, oil and gas (O&G), and gaming related stocks, statistics cited by MIDF Research showed.

For the banking stocks, MIDF said the favourites were CIMB Group Holdings Bhd, Malayan Banking Bhd and Public Bank Bhd that saw inflows amounting to RM1.7bil, RM1.43bil and RM76mil respectively from the fourth quarter of last year to the second quarter of 2017.

In the O&G sector, MIDF said that players which benefited from inflows were not only the downstream players but also integrated oil and gas services providers along with shipping providers.

“Downstream players such as Petronas Chemicals Group Bhd may have attracted foreign funds partly due to high plant utilisation rate of 99%, strong average selling prices of its products which grew by 22% year-on-year and higher production and sales volume of 16% yoy,” it said.

Genting Bhd recorded the highest inflow during the period between the fourth quarter of 2016 and the second quarter of this year.
11/08/2017 15:56
limkokthye fatty kim really trouble maker, just because of him, make the market scare
11/08/2017 16:24
joetay @limkokthye,

must thx fat boy also.

if mkt dont come down, how to add positions?
11/08/2017 22:34
shortinvestor77 Dow Jones 21,858.32 +14.31 0.07%
Nasdaq 6,256.56 +39.68 0.64%
12/08/2017 12:45
shortinvestor77 https://www.washingtonpost.com/world/china-warns-north-korea-youre-on-your-own-if-you-go-after-the-us/2017/08/11/a01a4396-7e68-11e7-9026-4a0a64977c92_story.html?utm_term=.8a14c4f61f01
12/08/2017 12:46
shortinvestor77 No show for NK and US. No worry.
12/08/2017 12:46
joetay @shortinvestor77,

why u expecting to see fireworks????

lol......

even if there is, i will still add on positions.
12/08/2017 12:52
curious2 Lotte drop RM 2 from IPO 6.5 or Maybank stabilising price. Maybank really no loss?
12/08/2017 13:07
Sales Investor no confidence....see China stock what happen????
13/08/2017 12:52
Beza Feisal also clarified that the group’s liquidity coverage ratio, which measures how sufficiently banking institutions hold high-quality liquid assets to withstand an acute liquidity stress scenario over a 30-day horizon, stood at 134% as at end-March 2017. This was well above the Bank Negara requirement of 80% for the year 2017.
Read more at http://www.thestar.com.my/business/business-news/2017/08/14/maybank-loantodeposit-ratio-at-comfortable-level/#4yOCu4WCiD6zOkQq.99
14/08/2017 09:16
Beza PETALING JAYA: Malayan Banking Bhd said its loan-to-deposit ratio (LDR), a key measure of the bank’s liquidity, is at a “comfortable” level.
In a statement, the country’s biggest bank said its LDR stood at 94.7% as of end of March, which is much lower than the figure that was quoted by a foreign newswire article last Friday.
“To state that our LDR ratio is approaching 101% is wrong and can lead to misunderstanding among our stakeholders, including our customers, shareholders and regulators,” Maybank group chief financial officer Datuk Amirul Feisal Wan Zahir said.

Read more at http://www.thestar.com.my/business/business-news/2017/08/14/maybank-loantodeposit-ratio-at-comfortable-level/#4yOCu4WCiD6zOkQq.99
14/08/2017 09:17
masterus ANALYSIS | 00:07 GMT
Disappointing U.S. Inflation sends U.S. Dollar lower
OzForex Research OzForex Research
OzForex Foreign Exchange
AUD / USD
Expected Range: 0.7850 – 0.7950

The Australian Dollar edged marginally higher into the close on Friday briefly edging back through 0.79 U.S cents. With little domestic data on hand to drive direction the AUD remained at the mercy of wider risk flows and touched intraday lows at 0.7844. As global political tensions escalate investors continued to seek haven assets bolstering demand for the CHF and JPY dampening demand for the AUD as a carry trade option. However weaker U.S inflation data helped fuel a late upturn and drove the AUD through 0.79 to touch intraday highs at 0.7908. Consumer prices rose at a slower pace than expected in July stifling investors’ expectations for multiple Federal Reserve rate hikes into the end of the year. Opening this morning buying 0.7889 U.S cents attentions now turn to Tuesday’s RBA meeting minutes and Thursday’s labour market data for direction through the week ahead.



NZD / USD
Expected Range: 0.7250 – 0.7350

The New Zealand Dollar rallied into the close on Friday bolstered by softer than anticipated U.S inflation data. Having touched intraweek lows at 0.7258 the Kiwi’s weekly decline stalled as consumer prices in the U.S advanced at a slower pace than anticipated throughout July. The softer print forced a wider USD sell off and allowed the New Zealand dollar to move back through 0.73. Attentions now turn to today’s domestic retail print for direction into the start of the week.



GBP / AUD
Expected Range: 1.6400 – 1.6600

The Great British Pound finished the week weaker against the Greenback, for a second consecutive week, dominated by risk aversion. The Sterling reached a Friday low of 1.2939. Looking ahead this week on the local data front all attentions turn to Tuesdays July inflation figures with CPI and PPI scheduled. On Thursday we will see the release of retail price index also for the month of July. The GBP/USD pair is currently trading at 1.3007. We now expect support to hold on moves approaching 1.2980 while any upward push will likely meet resistance around 1.3030.
14/08/2017 10:33
Seng Thye Ng it a 10.00 counter... nothing to worries....
if War coming than no choice.....all the counter will down tooooooo
14/08/2017 10:43
Beza Dow Jones 21,993.711 +135.39 0.62%
Nasdaq 6,340.23 +83.68 1.34%
15/08/2017 09:01
shortinvestor77 Where is goldentriangle? Dead already?
15/08/2017 10:02
luckyparit Any idea how is the coming quarterly result looks like?
15/08/2017 11:28
masterus KUALA LUMPUR, Aug 15 — The ringgit is expected to return to its ‘fair value’ in the second half of this year, much earlier than initially expected in the first half of 2018, according to Standard Chartered’s (StanChart) latest Global Research report released today.
The report showed that the ringgit remained highly attractive from a valuation standpoint.
“This is particularly relevant in an environment where investors, in their search for yield, are settling for assets with stretched foreign exchange (FX) valuations elsewhere in emerging markets,” it said.
StanChart justified that it had a short- and medium-term “overweight” FX weightings on the Malaysian currency.
It recently estimated the ringgit to trade at 4.20 against the US dollar in the third quarter this year and 4.10 at end-2018.
15/08/2017 17:23
meistsk3134 http://www.news.com.au/world/missile-alarm-us-satellites-observe-north-korea-moving-missiles-into-position-mattis-warns-of-high-alert/news-story/ff9e0926f948b56c660b718e949993fa
15/08/2017 20:38
Hunger this meistsk3134 go everywhere also spread north korea news,but fact is this got nothing to do with bursa.funny fella..maybe forgot to eat medicine become dog woof woof here and there
16/08/2017 09:48
masterus Londonbisc net total assets worth 2.18 while its stock market at 0.765. Still worth to invest.
16/08/2017 15:06
Seng Thye Ng if got extra bullet why not ? it is 10.50 counter......
16/08/2017 15:13
samsambank KLCI seen trending higher, immediate hurdle at 1,775 | http://www.klsescreener.com/v2/news/view/269331
17/08/2017 08:30
samsambank A rate hike in September in the US is unlike to happen.
17/08/2017 08:38
masterus Select Language​▼
CORPORATE
FROM THE EDGE
Credit Suisse sees ringgit improve to 4.10 over next few months
Sulhi Azman
/
The Edge Financial Daily

August 17, 2017 09:51 am MYT

This article first appeared in The Edge Financial Daily, on August 17, 2017.
-A+A
KUALA LUMPUR: Credit Suisse expects the ringgit to trade at 4.10 against the US dollar “over the next few months”, with the country’s upcoming stronger-than-expected economic growth to provide support for the local currency.

“Combined with [the] recently high oil prices and improving August trade seasonality, this helps to keep us constructive on the ringgit, targeting 4.10 versus the US dollar over the next few months,” Credit Suisse’s two fixed income analysts Ray Farris and Trang Thuy Le said in its regional Asia foreign exchange (forex) strategy report yesterday.

Credit Suisse’s forecast of the ringgit was in line with the most recent estimate by Standard Chartered plc (StanChart).

Yesterday, StanChart forex strategist Divya Devesh forecast the ringgit to rebound to a fair value of 4.10 against the US dollar by the year end, adding that he remains “overweight” on the local currency.

The ringgit has rebounded by 4.4% from 4.4938 recorded on Jan 4, 2017.

As for the country’s economic growth — measured by gross domestic product (GDP) — Credit Suisse forecasts the Malaysian economy to grow by 6% in the second quarter of this year (2Q17). This is well above the consensus estimate of 5.4%, and 5.6% that the country managed to chalk in 1Q17.
17/08/2017 10:04
Dragonpick Switching most of it to Petronm to take advantage of strong upsurge soon.
17/08/2017 14:05
Beza The finance & insurance and business services stepped expanded 5.1% and 8.5% respectively.
http://klse.i3investor.com/blogs/kianweiaritcles/130290.jsp
18/08/2017 14:02
hstha Risk-off sentiment receded.

Gold price has plunged from 1300 to 1284.65.(more than 1%)
https://goldprice.org/

VIX has plunged.
https://www.bloomberg.com/quote/VIX:IND

Trump removed chief strategist Steve Bannon: New York Times

BRENT CRUDE oil price was up 3.31%
https://www.bloomberg.com/quote/CO1:COM
19/08/2017 12:23
hstha http://www.channelnewsasia.com/news/business/malaysia-surprises-with-5-8-gdp-growth-may-add-fuel-to-early-9135012
19/08/2017 12:26
hstha http://www.theedgemarkets.com/article/credit-suisse-sees-ringgit-improve-410-over-next-few-months
19/08/2017 13:19
meistsk3134 Not sure why ringgit will stronger or USS weaker due nobody wan support trump. Other 1 thing i notice usually rm value will rise before election coming same as last election. I see RMB still strong against rm.
19/08/2017 21:54
meistsk3134 China is largest exports country yet dare raise their currency
19/08/2017 21:55
masterus Lonbisc 7126 will issue right issue, so its boss will goreng the share soon. Stay tune.
21/08/2017 15:31


 

368  349  483  642 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNEX-WD 0.25+0.015 
 MTOUCHE 0.23-0.045 
 DNEX 0.50+0.03 
 MLAB 0.22+0.01 
 SIGGAS 1.11+0.01 
 UMWOG 0.335+0.005 
 STRAITS-WA 0.155+0.02 
 PTRANS 0.32+0.015 
 KRONO 1.02+0.085 
 MBSB 1.29+0.02 
Partners & Brokers