Highlights
KLSE: ASB (1481)       ADVANCE SYNERGY BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
0.155   -0.01 (6.06%)  0.155 - 0.17  12,173,100
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
30-Jan-2018 05-Feb-2018 Conversion of Loan Stocks 251,075,761 0.300 929,194,943 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Conversion of Loan Stocks 343,250 0.300 678,119,182 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Conversion of Loan Stocks 275,000 0.300 677,775,932 Additional Listing Detail
24-Oct-2017 25-Oct-2017 Conversion of Loan Stocks 409,500 0.300 677,500,932 Additional Listing Detail
03-Oct-2017 04-Oct-2017 Conversion of Loan Stocks 75,000 0.300 677,091,432 Additional Listing Detail
25-Jul-2017 26-Jul-2017 Conversion of Loan Stocks 610,000 0.300 677,016,432 Additional Listing Detail
21-Jul-2017 24-Jul-2017 Conversion of Loan Stocks 620,050 0.300 676,406,432 Additional Listing Detail
14-Jul-2017 17-Jul-2017 Conversion of Loan Stocks 1,180,000 0.300 675,786,382 Additional Listing Detail
06-Jul-2017 07-Jul-2017 Conversion of Loan Stocks 544,250 0.300 674,606,382 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Conversion of Loan Stocks 389,800 0.300 674,062,132 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Conversion of Loan Stocks 800,000 0.300 673,672,332 Additional Listing Detail
08-May-2017 09-May-2017 Conversion of Loan Stocks 275,000 0.300 672,872,332 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Conversion of Loan Stocks 2,165,000 0.300 672,597,332 Additional Listing Detail
19-Apr-2017 20-Apr-2017 Conversion of Loan Stocks 6,380,000 0.300 670,432,332 Additional Listing Detail
04-Jun-2015 08-Jun-2015 Others 452,350 0.300 664,052,332 Additional Listing Detail
08-May-2015 11-May-2015 Others 643,750 0.300 663,599,982 Additional Listing Detail
16-Feb-2015 17-Feb-2015 Others 700,550 0.300 662,956,232 Additional Listing Detail
17-Oct-2014 20-Oct-2014 Others 50,000 0.300 662,255,682 Additional Listing Detail
09-Oct-2014 10-Oct-2014 Others 250,000 0.300 662,205,682 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 164,500 0.300 661,955,682 Additional Listing Detail
19-Sep-2014 22-Sep-2014 Others 24,467,000 0.300 661,791,182 Additional Listing Detail
10-Sep-2014 11-Sep-2014 Others 64,887,827 0.300 637,324,182 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 13,343,400 0.300 572,436,355 Additional Listing Detail
29-Aug-2014 02-Sep-2014 Others 5,609,525 0.300 559,092,955 Additional Listing Detail
25-Aug-2014 26-Aug-2014 Others 15,938,800 0.300 553,483,430 Additional Listing Detail
20-Aug-2014 21-Aug-2014 Others 392,200 0.300 537,544,630 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 794,100 0.300 537,152,430 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 500,000 0.300 536,358,330 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 130,000 0.300 535,858,330 Additional Listing Detail
10-Jul-2014 11-Jul-2014 Others 1,629,800 0.300 535,728,330 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 1,258,000 0.300 534,098,530 Additional Listing Detail
03-Jul-2014 07-Jul-2014 Others 2,967,500 0.300 532,840,530 Additional Listing Detail
01-Jul-2014 02-Jul-2014 Others 1,663,000 0.300 529,873,030 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 1,816,500 0.300 528,210,030 Additional Listing Detail
24-Jun-2014 25-Jun-2014 Others 1,279,000 0.300 526,393,530 Additional Listing Detail
19-Jun-2014 20-Jun-2014 Others 2,908,000 0.300 525,114,530 Additional Listing Detail
16-Jun-2014 17-Jun-2014 Others 2,657,500 0.300 522,206,530 Additional Listing Detail
12-Jun-2014 13-Jun-2014 Others 508,000 0.300 519,549,030 Additional Listing Detail
09-Jun-2014 10-Jun-2014 Others 1,933,300 0.300 519,041,030 Additional Listing Detail
04-Jun-2014 05-Jun-2014 Others 1,836,400 0.300 517,107,730 Additional Listing Detail
15-May-2014 16-May-2014 Others 1,355,500 0.300 515,271,330 Additional Listing Detail
21-Jun-2013 24-Jun-2013 Others 200,000 0.300 513,915,830 Additional Listing Detail
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

  4 people like this.
 
lobangking opcom,dps,eden,thriven,mlab,ewein,vertice,chhb. P.Harapan winning GE14 Hidup TUN.... TP1.00
18/05/2018 10:30
lian998 tah16600. What do you think of csl. ? It has been suspended for so long.
18/05/2018 11:12
bjgdila123 collect, collect,,,,,,
18/05/2018 11:18
milo https://www.thestar.com.my/news/nation/2018/05/17/new-cabinet-dr-m-to-be-education-minister/
this counter will be effected guys.. ??
18/05/2018 11:30
PaulieChong milo, many people are trapped at > 0.2 because of the blogger news.
so, i think it's better dont gamble on the news.
it's just kaki goreng tactic
18/05/2018 12:00
lilyhery7973 tiba-tiba nampak lain mcm jer pergerakan kounter ni...nak meroket tinggi sekali lagi ker...any good news???
18/05/2018 12:06
milo Pauliechong thanks for advise.. .
18/05/2018 12:37
PaulieChong milo, high risk high return. make your own decision.
but really dangerous la
18/05/2018 13:49
noobbie other ph counter shows rebound sign..asb should follow soon
18/05/2018 15:04
milo PaulieChong yes correct.. i think have a second round look at the volume.. just be careful..
18/05/2018 15:24
PaulieChong milo, i am gonna be trapped for 2 years. TT
18/05/2018 15:57
LA777 Buy some to keep.
18/05/2018 16:05
itlim67 1.00 hehe....
18/05/2018 17:23
kahsoon888 Omg...This stock really good? Be careful ..It can easily drop to 0.14
19/05/2018 11:45
Yak Kim Lai 0.185是强支撑,不可以跌破!
19/05/2018 13:14
TopEarn1 keep saja, sure will rocket rocket upupupu
19/05/2018 23:48
kahsoon888 Sharks coming blow up jor. Careful... Especially those new ID
20/05/2018 19:44
asterixs Tomorrow will drop drastically perhaps
20/05/2018 21:42
kahsoon888 Only Sohai will tell NTA 0.64. 2 years ago same static come out and a lot ppl trapped above 0.20 and the share price all the while maintain as 0.12 -0.135. Recently because anwar news then up again above 0.20. Again be careful those new ID and don't blindly believe what they said. Think wisely..all the best
20/05/2018 22:09
cendolpulut woww..tq ASB.. i got profit more than 60%. buy at 12c.. sell more than 20c.. tq very much.. sayonara.. good luck everybidy..
20/05/2018 22:13
kahsoon888 Cendolpulut, u very lucky. I not sure u lucky because u got insider news or really lucky
20/05/2018 22:56
lilyhery7973 come on ASB...tak kan tidur balik
21/05/2018 11:32
21/05/2018 11:45
lobangking opcom,dps,eden,thriven,mlab,ewein,vertice,chhb. P.Harapan winning GE14 Hidup TUN.... TP1.00
21/05/2018 12:16
Runggi pmhldg. everyone buy big lot
21/05/2018 12:30
milo asb no volume.. .
21/05/2018 13:06
samuel ASB will drop further... good luck
22/05/2018 09:27
samuel Run while you can
22/05/2018 09:27
Lee Harvey Thx to DSAI, managed to run with minor profit after stuck for 13 month. Terrible experience.
22/05/2018 11:04
kahsoon888 Lee congrats to you manage to run away...
22/05/2018 12:38
Lee Harvey tq kahsoon.
22/05/2018 14:03
samuel Long way for ASB to fly...
22/05/2018 15:30
kahsoon888 ASB is submarine now....0.15 coming soon
22/05/2018 18:51
Nic Tan kesiannya.. sinking d
22/05/2018 20:27
Ahead1268 Well said market force determined the price. 0.12 coming.
22/05/2018 20:49
satha44 Luckily i sold 19.5sens...
22/05/2018 21:03
satha44 Now waiting for 15sens
22/05/2018 21:03
samuel 15 sens macam very possible. kantoi d lar ASB
23/05/2018 09:43
lilyhery7973 OMG...tomorrow QR keluarkan...agak2 boleh terbang lagi ker...
23/05/2018 10:21
asterixs terbang?? Diving is more likely
23/05/2018 10:23
lilyhery7973 Ouch...
23/05/2018 10:24
PaulieChong cut lost. sad. =S
23/05/2018 10:24
kahsoon888 All the best ..Heading back to .0.115 to 0.125.
23/05/2018 12:41
sportstoto coming back
24/05/2018 11:18
lilyhery7973 come on...ini kali kasi jadi
24/05/2018 12:07
milo tomorrow hope KLSE still with technical rebound mode.. .
make ASB follow to.. .
24/05/2018 15:21
LimKL1 haha
24/05/2018 15:23
LimKL1 try to abuse it
24/05/2018 15:23
LimKL1 shoot it up!
24/05/2018 15:26
Salsabila Bila QR nk announce
24/05/2018 22:49


 

454  330  526  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.03+0.005 
 MYEG 0.765-0.03 
 YTLPOWR 0.805+0.055 
 SAPNRG 0.695+0.005 
 HSI-C3E 0.445-0.02 
 HSI-C3A 0.295-0.01 
 HSI-H4A 0.2450.00 
 YTL 1.01+0.015 
 BJCORP 0.30-0.005 
 AIRASIA 3.22-0.01 
Partners & Brokers