Highlights
KLSE : MRCB       MALAYSIAN RESOURCES CORP Main : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.64   -0.02 (1.20%)  1.63 - 1.67  4,176,200
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
24-Mar-2017 27-Mar-2017 ESOS 181,750 1.360 2,149,320,610 Additional Listing Detail
17-Mar-2017 20-Mar-2017 ESOS 273,500 1.360 2,148,335,110 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 434,000 1.300 2,147,590,403 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 51,000 1.360 2,147,156,403 Additional Listing Detail
23-Feb-2017 24-Feb-2017 ESOS 168,500 1.360 2,146,985,403 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 40,000 1.360 2,145,523,903 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 132,500 1.300 2,144,171,528 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 130,000 1.300 2,144,039,028 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Private Placement 63,693,171 1.260 2,143,909,028 Additional Listing Detail
19-Aug-2016 22-Aug-2016 Private Placement 193,625,000 1.130 2,080,215,857 Additional Listing Detail
19-Aug-2016 22-Aug-2016 Private Placement 193,625,000 1.130 2,080,215,857 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Private Placement 100,000,000 1.090 1,886,590,857 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 10,000 1.300 1,786,590,857 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Special Issue 26,402,558 1.550 1,786,580,857 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 60,000 0.000 1,760,178,299 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Special Issue 108,807,365 1.550 1,760,118,299 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 123,827 0.000 1,387,811,179 Additional Listing Detail
02-Nov-2012 05-Nov-2012 ESOS 308,501 0.000 1,387,687,352 Additional Listing Detail
25-Oct-2012 29-Oct-2012 ESOS 137,391 0.000 1,387,378,851 Additional Listing Detail
17-Oct-2012 18-Oct-2012 ESOS 74,967 0.000 1,387,241,460 Additional Listing Detail
11-Oct-2012 12-Oct-2012 ESOS 394,305 0.000 1,387,166,493 Additional Listing Detail
05-Oct-2012 08-Oct-2012 ESOS 140,935 0.000 1,386,772,188 Additional Listing Detail
27-Sep-2012 28-Sep-2012 ESOS 50,753 0.000 1,386,631,253 Additional Listing Detail
20-Sep-2012 21-Sep-2012 ESOS 6,691 0.000 1,386,580,500 Additional Listing Detail
13-Sep-2012 14-Sep-2012 ESOS 21,480 0.000 1,386,573,809 Additional Listing Detail
06-Sep-2012 07-Sep-2012 ESOS 15,000 0.000 1,386,552,329 Additional Listing Detail
29-Aug-2012 30-Aug-2012 ESOS 2,772 0.000 1,386,537,329 Additional Listing Detail
09-Aug-2012 10-Aug-2012 ESOS 33,220 0.000 1,386,534,557 Additional Listing Detail
26-Jul-2012 27-Jul-2012 ESOS 11,814 0.000 1,386,501,337 Additional Listing Detail
19-Jul-2012 20-Jul-2012 ESOS 18,480 0.000 1,386,489,523 Additional Listing Detail
06-Jul-2012 09-Jul-2012 ESOS 4,000 0.000 1,386,471,043 Additional Listing Detail
25-Apr-2012 26-Apr-2012 ESOS 29,535 0.000 1,386,467,043 Additional Listing Detail
16-Apr-2012 17-Apr-2012 ESOS 13,962 0.000 1,386,437,508 Additional Listing Detail
22-Mar-2012 23-Mar-2012 ESOS 1,000 0.000 1,386,423,546 Additional Listing Detail
15-Mar-2012 16-Mar-2012 ESOS 21,400 0.000 1,386,422,546 Additional Listing Detail
23-Feb-2012 24-Feb-2012 ESOS 35,101 0.000 1,386,401,146 Additional Listing Detail
16-Feb-2012 17-Feb-2012 ESOS 35,000 0.000 1,386,366,045 Additional Listing Detail
13-Feb-2012 14-Feb-2012 ESOS 12,958 0.000 1,386,331,045 Additional Listing Detail
03-Feb-2012 08-Feb-2012 ESOS 11,800 0.000 1,386,318,087 Additional Listing Detail
30-Jan-2012 31-Jan-2012 ESOS 2,000 0.000 1,386,306,287 Additional Listing Detail
19-Jan-2012 20-Jan-2012 ESOS 81,500 0.000 1,386,304,287 Additional Listing Detail
12-Jan-2012 13-Jan-2012 ESOS 20,500 0.000 1,386,222,787 Additional Listing Detail
06-Jan-2012 09-Jan-2012 ESOS 47,108 0.000 1,386,202,287 Additional Listing Detail
21-Dec-2011 22-Dec-2011 ESOS 11,500 0.000 1,386,155,179 Additional Listing Detail
16-Dec-2011 19-Dec-2011 ESOS 5,800 0.000 1,386,143,679 Additional Listing Detail
08-Dec-2011 09-Dec-2011 ESOS 1,296 0.000 1,386,137,879 Additional Listing Detail
02-Dec-2011 05-Dec-2011 ESOS 7,500 0.000 1,386,136,583 Additional Listing Detail
17-Nov-2011 18-Nov-2011 ESOS 1,000 0.000 1,386,129,083 Additional Listing Detail
28-Oct-2011 31-Oct-2011 ESOS 20,000 0.000 1,386,128,083 Additional Listing Detail
20-Oct-2011 21-Oct-2011 ESOS 10,000 0.000 1,386,108,083 Additional Listing Detail
14-Oct-2011 17-Oct-2011 ESOS 5,000 0.000 1,386,098,083 Additional Listing Detail
06-Oct-2011 07-Oct-2011 ESOS 962 0.000 1,386,093,083 Additional Listing Detail
14-Sep-2011 15-Sep-2011 ESOS 30,000 0.000 1,386,092,121 Additional Listing Detail
08-Sep-2011 09-Sep-2011 ESOS 12,100 0.000 1,386,062,121 Additional Listing Detail
25-Aug-2011 26-Aug-2011 ESOS 143,386 0.000 1,386,050,021 Additional Listing Detail
18-Aug-2011 19-Aug-2011 ESOS 54,328 0.000 1,385,906,635 Additional Listing Detail
11-Aug-2011 12-Aug-2011 ESOS 391,409 0.000 1,385,852,307 Additional Listing Detail
04-Aug-2011 05-Aug-2011 ESOS 57,480 0.000 1,385,460,898 Additional Listing Detail
29-Jul-2011 01-Aug-2011 ESOS 71,614 0.000 1,385,403,418 Additional Listing Detail
21-Jul-2011 22-Jul-2011 ESOS 123,772 0.000 1,385,331,804 Additional Listing Detail
14-Jul-2011 15-Jul-2011 ESOS 111,700 0.000 1,385,208,032 Additional Listing Detail
07-Jul-2011 08-Jul-2011 ESOS 23,500 0.000 1,385,096,332 Additional Listing Detail
30-Jun-2011 01-Jul-2011 ESOS 69,000 0.000 1,385,072,832 Additional Listing Detail
23-Jun-2011 24-Jun-2011 ESOS 26,253 0.000 1,385,003,832 Additional Listing Detail
16-Jun-2011 17-Jun-2011 ESOS 13,000 0.000 1,384,977,579 Additional Listing Detail
09-Jun-2011 10-Jun-2011 ESOS 32,400 0.000 1,384,964,579 Additional Listing Detail
02-Jun-2011 03-Jun-2011 ESOS 84,200 0.000 1,384,932,179 Additional Listing Detail
26-May-2011 27-May-2011 ESOS 386,180 0.000 1,384,847,979 Additional Listing Detail
19-May-2011 20-May-2011 ESOS 5,000 0.000 1,384,461,799 Additional Listing Detail
12-May-2011 13-May-2011 ESOS 3,200 0.000 1,384,456,799 Additional Listing Detail
05-May-2011 06-May-2011 ESOS 66,685 0.000 1,384,453,599 Additional Listing Detail
28-Apr-2011 29-Apr-2011 ESOS 60,280 0.000 1,384,386,914 Additional Listing Detail
21-Apr-2011 22-Apr-2011 ESOS 140,470 0.000 1,384,326,634 Additional Listing Detail
14-Apr-2011 15-Apr-2011 ESOS 130,154 0.000 1,384,186,164 Additional Listing Detail
07-Apr-2011 08-Apr-2011 ESOS 67,290 0.000 1,384,056,010 Additional Listing Detail
31-Mar-2011 01-Apr-2011 ESOS 10,884 0.000 1,383,988,720 Additional Listing Detail
24-Mar-2011 25-Mar-2011 ESOS 2,000 0.000 1,383,977,836 Additional Listing Detail
17-Mar-2011 18-Mar-2011 ESOS 105,385 0.000 1,383,975,836 Additional Listing Detail
10-Mar-2011 11-Mar-2011 ESOS 33,300 0.000 1,383,870,451 Additional Listing Detail
03-Mar-2011 04-Mar-2011 ESOS 126,672 0.000 1,383,837,151 Additional Listing Detail
24-Feb-2011 25-Feb-2011 ESOS 100,810 0.000 1,383,710,479 Additional Listing Detail
17-Feb-2011 18-Feb-2011 ESOS 48,032 0.000 1,383,609,669 Additional Listing Detail
09-Feb-2011 10-Feb-2011 ESOS 136,797 0.000 1,383,561,637 Additional Listing Detail
27-Jan-2011 28-Jan-2011 ESOS 309,850 0.000 1,383,424,840 Additional Listing Detail
24-Jan-2011 25-Jan-2011 ESOS 481,113 0.000 1,383,114,990 Additional Listing Detail
13-Jan-2011 14-Jan-2011 ESOS 112,824 0.000 1,382,633,877 Additional Listing Detail
06-Jan-2011 07-Jan-2011 ESOS 89,278 0.000 1,382,521,053 Additional Listing Detail
30-Dec-2010 03-Jan-2011 ESOS 423,546 0.000 1,382,431,775 Additional Listing Detail
23-Dec-2010 24-Dec-2010 ESOS 404,664 0.000 1,382,008,229 Additional Listing Detail
16-Dec-2010 17-Dec-2010 ESOS 268,921 0.000 1,381,603,565 Additional Listing Detail
10-Dec-2010 13-Dec-2010 ESOS 458,466 0.000 1,381,334,644 Additional Listing Detail
02-Dec-2010 03-Dec-2010 ESOS 321,200 0.000 1,380,876,178 Additional Listing Detail
25-Nov-2010 26-Nov-2010 ESOS 232,810 0.000 1,380,554,978 Additional Listing Detail
18-Nov-2010 19-Nov-2010 ESOS 368,786 0.000 1,380,322,168 Additional Listing Detail
11-Nov-2010 12-Nov-2010 ESOS 251,135 0.000 1,379,953,382 Additional Listing Detail
04-Nov-2010 08-Nov-2010 ESOS 120,400 0.000 1,379,702,247 Additional Listing Detail
28-Oct-2010 29-Oct-2010 ESOS 218,417 0.000 1,379,581,847 Additional Listing Detail
21-Oct-2010 22-Oct-2010 ESOS 750,584 0.000 1,379,363,430 Additional Listing Detail
14-Oct-2010 15-Oct-2010 ESOS 800,056 0.000 1,378,612,846 Additional Listing Detail
07-Oct-2010 08-Oct-2010 ESOS 1,614,094 0.000 1,377,812,790 Additional Listing Detail
30-Sep-2010 01-Oct-2010 ESOS 894,399 0.000 1,376,198,696 Additional Listing Detail
23-Sep-2010 24-Sep-2010 ESOS 221,103 0.000 1,375,304,297 Additional Listing Detail
17-Sep-2010 20-Sep-2010 ESOS 87,618 0.000 1,375,083,194 Additional Listing Detail
08-Sep-2010 09-Sep-2010 ESOS 6,000 0.000 1,374,995,576 Additional Listing Detail
02-Sep-2010 03-Sep-2010 ESOS 261,909 0.000 1,374,989,576 Additional Listing Detail
26-Aug-2010 27-Aug-2010 ESOS 392,795 0.000 1,374,727,667 Additional Listing Detail
19-Aug-2010 20-Aug-2010 ESOS 425,314 0.000 1,374,334,872 Additional Listing Detail
12-Aug-2010 13-Aug-2010 ESOS 675,132 0.000 1,373,909,558 Additional Listing Detail
05-Aug-2010 06-Aug-2010 ESOS 743,031 0.000 1,373,234,426 Additional Listing Detail
29-Jul-2010 30-Jul-2010 ESOS 417,201 0.000 1,372,491,395 Additional Listing Detail
22-Jul-2010 23-Jul-2010 ESOS 405,700 0.000 1,372,074,194 Additional Listing Detail
15-Jul-2010 16-Jul-2010 ESOS 158,570 0.000 1,371,668,494 Additional Listing Detail
08-Jul-2010 09-Jul-2010 ESOS 250,517 0.000 1,371,509,924 Additional Listing Detail
01-Jul-2010 02-Jul-2010 ESOS 331,982 0.000 1,371,259,407 Additional Listing Detail
23-Jun-2010 24-Jun-2010 ESOS 166,591 0.000 1,370,927,425 Additional Listing Detail
17-Jun-2010 18-Jun-2010 ESOS 80,110 0.000 1,370,760,834 Additional Listing Detail
10-Jun-2010 11-Jun-2010 ESOS 109,100 0.000 1,370,680,724 Additional Listing Detail
02-Jun-2010 04-Jun-2010 ESOS 89,772 0.000 1,370,571,624 Additional Listing Detail
26-May-2010 27-May-2010 ESOS 101,803 0.000 1,370,481,852 Additional Listing Detail
20-May-2010 21-May-2010 ESOS 108,691 0.000 1,370,380,049 Additional Listing Detail
13-May-2010 14-May-2010 ESOS 175,808 0.000 1,370,271,358 Additional Listing Detail
06-May-2010 07-May-2010 ESOS 259,805 0.000 1,370,095,550 Additional Listing Detail
29-Apr-2010 30-Apr-2010 ESOS 875,189 0.000 1,369,835,745 Additional Listing Detail
22-Apr-2010 23-Apr-2010 ESOS 705,482 0.000 1,368,960,556 Additional Listing Detail
15-Apr-2010 16-Apr-2010 ESOS 903,318 0.000 1,368,255,074 Additional Listing Detail
08-Apr-2010 09-Apr-2010 ESOS 888,321 0.000 1,367,351,756 Additional Listing Detail
01-Apr-2010 02-Apr-2010 ESOS 125,000 0.000 1,366,463,435 Additional Listing Detail
25-Mar-2010 26-Mar-2010 ESOS 110,958 0.000 1,366,338,435 Additional Listing Detail
04-Mar-2010 05-Mar-2010 Rights Issue 455,389,159 1.120 1,366,227,477 Additional Listing Detail
10-Feb-2010 11-Feb-2010 ESOS 4,000 0.000 910,838,318 Additional Listing Detail
05-Feb-2010 08-Feb-2010 ESOS 56,000 0.000 910,834,318 Additional Listing Detail
28-Jan-2010 29-Jan-2010 ESOS 421,500 0.000 910,778,318 Additional Listing Detail
27-Jan-2010 28-Jan-2010 ESOS 1,832,250 0.000 910,356,818 Additional Listing Detail
25-Jan-2010 26-Jan-2010 ESOS 350,500 0.000 908,333,568 Additional Listing Detail
25-Jan-2010 26-Jan-2010 ESOS 191,000 0.000 908,524,568 Additional Listing Detail
21-Jan-2010 22-Jan-2010 ESOS 105,500 0.000 907,983,068 Additional Listing Detail
20-Jan-2010 21-Jan-2010 ESOS 247,500 0.000 907,877,568 Additional Listing Detail
07-Jan-2010 08-Jan-2010 ESOS 5,000 0.000 907,630,068 Additional Listing Detail
19-Nov-2009 20-Nov-2009 ESOS 23,000 0.000 907,625,068 Additional Listing Detail
27-Oct-2009 29-Oct-2009 ESOS 40,000 0.000 907,602,068 Additional Listing Detail
21-Oct-2009 22-Oct-2009 ESOS 3,000 0.000 907,562,068 Additional Listing Detail
06-Aug-2009 07-Aug-2009 ESOS 22,000 0.000 907,559,068 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  11 people like this.
 
lsmpro888 holding tight , hope for more
15/03/2017 17:23
hotdogge tp 1.600。 c13 0.115
16/03/2017 09:14
Semplicita ding dong ..... ZzZzzzz.....
16/03/2017 11:11
Semplicita market super green green but MRCB still no VIAGRA
16/03/2017 12:29
tlbeng yea, market so bullish
only this guy still sleeping in jamban hahahahahah
17/03/2017 10:43
Zoom Dont sohem with this share lah... Market Really Chi Bai for you
17/03/2017 13:20
ZFiras Sell off already...market bullish but mrcb...
17/03/2017 15:57
Desmond Nah lai liao
21/03/2017 09:47
Chengkai Kok 1.61 now...wow
21/03/2017 10:21
人生几何 ~ 尽情博吧 patient pay off, now is mrcb turn to bring up uem, hoho
21/03/2017 10:24
knf59 your turn liao! goreng kaw kaw.
21/03/2017 11:18
calvintaneng Whoa!

MRCB GOING UP FASTER THAN DRB?

GREAT!

wait for Drb to match Mrcb later!!
21/03/2017 11:21
人生几何 ~ 尽情博吧 Ah duit gor, last yr u predict this counter, now ony up... I in n out so many time, lost a little now can make profit liao... thank u lor..
21/03/2017 12:47
lazycat mr cb https://www.youtube.com/watch?v=LX01RUSTtPQ
21/03/2017 12:51
Chengkai Kok 1.66!!!!wow...turbo engine start...election date is near
21/03/2017 15:14
ks5S limit uppppppppppppppppppppppppppppppppppppppppp
21/03/2017 15:15
Desmond Nah will it go above 2?
21/03/2017 15:19
calvintaneng Whoa!
GO GO POWER RANGER!!
21/03/2017 15:38
ckkhen Calvin,
TP for MRCB?
21/03/2017 15:41
ks5S this one will fly to 2.00 if announce the selling of highway asset. Extra 50 million profit every year
21/03/2017 16:06
maxtbp86 any good news?
21/03/2017 16:13
ks5S maybe give special dividend after asset sold
21/03/2017 16:14
tlbeng it will be better if they can reduce the gearing to below 0.3 instead of giving special dividend
21/03/2017 16:18
Desmond Nah 5.8m queue to sell at 1.66 @@
21/03/2017 16:58
人生几何 ~ 尽情博吧 they have oledy reduce gearing n believe they will continue doing it.. 2molo those queue will turn to buyers...
21/03/2017 17:06
Pusher_Punisher volume soo high?? volcano ka?
21/03/2017 17:08
ks5S Tomorrow volcano will meletup..and hit 1.80

macquarie group tp is 1.85
midf tp is 2.08


this volcano is virgin one. very active. can hit 2.00 soon.
21/03/2017 19:13
KingOfLeons Boleh ka.....
22/03/2017 06:48
mm310 buying momentum still strong
22/03/2017 09:19
wongweiping Some throwing for quick money dy
22/03/2017 11:35
Chengkai Kok Good price in early morning
23/03/2017 09:57
wongweiping up again after a slight drop yesterday
23/03/2017 10:31
lsmpro888 Gosh . . . Run liao kah ...
23/03/2017 10:33
Chengkai Kok Goreng ing
23/03/2017 15:27
Chengkai Kok 又2又3 到底是暗示些什么????收市一定要见到1.68吗??
23/03/2017 16:27
geraldng01 Polling is coming, slowly will be pushed, hope to go up above 2, just hope....
23/03/2017 23:40
labu83 Something look good tommorow,wow...
23/03/2017 23:44
labu83 Mrcb uems coming...
23/03/2017 23:47
risenfall u all bought mother all huat dy but less-fortunately i hold son moving like snail...tomorrow push wa again boleh kah...lol
23/03/2017 23:53
Chengkai Kok Vomit bck yesterday gain
24/03/2017 17:21
tyran minor correction, up up up now
27/03/2017 12:05
labu83 Ready 1.67 be clear
27/03/2017 14:49
mikee one have to imagined that this USD$50 billion or at least initial $10 billion from all e-trades permits approvals generate from DFTZ/Alibaba when start in 2018 or early 2019 is COMPULSORY/MUST pass tru DNEX (4456) e-services software platform tat currently been authorized by Gov to integrates with most gov agencies to get each items/goods pass on from shippers to consumers.
Just 1 segment from IT can rake up 1000% folds profits, haven't count others segments like O&G, Hydro Energy, Foreign Workers Permit, VEP and RFID profits.

go and read mind boggling good revelation about DNEX (4456) from Cruz......
https://klse.i3investor.com/blogs/kianweiaritcles/119083.jsp
27/03/2017 14:56
labu83 1.66 3333 luck
27/03/2017 15:51
wongweiping Look stable today
28/03/2017 13:29
wongweiping Stable then up. Hahahah
28/03/2017 13:29
Tarita https://www.klsescreener.com/v2/news/view/212397/rhb-research-upbeat-on-mrcb-s-prospects-with-bandar-malaysia
28/03/2017 16:34
Tarita good news.
28/03/2017 16:34
Newborn83 Good news for the future and long term investor..but not for short term gambler
28/03/2017 20:37
calvintaneng GREAT NEWS!!
29/03/2017 01:20


 

430  349  488  482 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JKGLAND-OR 0.0050.00 
 SCOMI 0.205+0.025 
 REACH-WA 0.12+0.01 
 DATAPRP 0.60+0.05 
 OLYMPIA 0.15+0.01 
 NICORP 0.115-0.005 
 BORNOIL 0.1850.00 
 AEM 0.19+0.02 
 SANICHI 0.09+0.005 
 EFFICEN 0.435+0.01 
Partners & Brokers