Highlights
KLSE: MRCB (1651)       MALAYSIAN RESOURCES CORP Main : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.46   -0.07 (4.58%)  1.45 - 1.53  15,629,300
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-May-2017 17-May-2017 ESOS 1,006,000 1.360 2,180,123,135 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 758,500 1.360 2,176,201,735 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 1,774,350 1.360 2,172,849,710 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 895,875 1.360 2,164,468,710 Additional Listing Detail
19-Apr-2017 18-Apr-2017 ESOS 40,000 1.610 2,160,358,785 Additional Listing Detail
13-Apr-2017 14-Apr-2017 ESOS 1,301,875 1.360 2,157,073,660 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 986,200 1.360 2,152,152,935 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 181,750 1.360 2,149,320,610 Additional Listing Detail
17-Mar-2017 20-Mar-2017 ESOS 273,500 1.360 2,148,335,110 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 434,000 1.300 2,147,590,403 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 51,000 1.360 2,147,156,403 Additional Listing Detail
23-Feb-2017 24-Feb-2017 ESOS 168,500 1.360 2,146,985,403 Additional Listing Detail
16-Feb-2017 17-Feb-2017 ESOS 40,000 1.360 2,145,523,903 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 132,500 1.300 2,144,171,528 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 130,000 1.300 2,144,039,028 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Private Placement 63,693,171 1.260 2,143,909,028 Additional Listing Detail
19-Aug-2016 22-Aug-2016 Private Placement 193,625,000 1.130 2,080,215,857 Additional Listing Detail
19-Aug-2016 22-Aug-2016 Private Placement 193,625,000 1.130 2,080,215,857 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Private Placement 100,000,000 1.090 1,886,590,857 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 10,000 1.300 1,786,590,857 Additional Listing Detail
16-Jan-2015 19-Jan-2015 Special Issue 26,402,558 1.550 1,786,580,857 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 60,000 0.000 1,760,178,299 Additional Listing Detail
26-Jun-2014 27-Jun-2014 Special Issue 108,807,365 1.550 1,760,118,299 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 123,827 0.000 1,387,811,179 Additional Listing Detail
02-Nov-2012 05-Nov-2012 ESOS 308,501 0.000 1,387,687,352 Additional Listing Detail
25-Oct-2012 29-Oct-2012 ESOS 137,391 0.000 1,387,378,851 Additional Listing Detail
17-Oct-2012 18-Oct-2012 ESOS 74,967 0.000 1,387,241,460 Additional Listing Detail
11-Oct-2012 12-Oct-2012 ESOS 394,305 0.000 1,387,166,493 Additional Listing Detail
05-Oct-2012 08-Oct-2012 ESOS 140,935 0.000 1,386,772,188 Additional Listing Detail
27-Sep-2012 28-Sep-2012 ESOS 50,753 0.000 1,386,631,253 Additional Listing Detail
20-Sep-2012 21-Sep-2012 ESOS 6,691 0.000 1,386,580,500 Additional Listing Detail
13-Sep-2012 14-Sep-2012 ESOS 21,480 0.000 1,386,573,809 Additional Listing Detail
06-Sep-2012 07-Sep-2012 ESOS 15,000 0.000 1,386,552,329 Additional Listing Detail
29-Aug-2012 30-Aug-2012 ESOS 2,772 0.000 1,386,537,329 Additional Listing Detail
09-Aug-2012 10-Aug-2012 ESOS 33,220 0.000 1,386,534,557 Additional Listing Detail
26-Jul-2012 27-Jul-2012 ESOS 11,814 0.000 1,386,501,337 Additional Listing Detail
19-Jul-2012 20-Jul-2012 ESOS 18,480 0.000 1,386,489,523 Additional Listing Detail
06-Jul-2012 09-Jul-2012 ESOS 4,000 0.000 1,386,471,043 Additional Listing Detail
25-Apr-2012 26-Apr-2012 ESOS 29,535 0.000 1,386,467,043 Additional Listing Detail
16-Apr-2012 17-Apr-2012 ESOS 13,962 0.000 1,386,437,508 Additional Listing Detail
22-Mar-2012 23-Mar-2012 ESOS 1,000 0.000 1,386,423,546 Additional Listing Detail
15-Mar-2012 16-Mar-2012 ESOS 21,400 0.000 1,386,422,546 Additional Listing Detail
23-Feb-2012 24-Feb-2012 ESOS 35,101 0.000 1,386,401,146 Additional Listing Detail
16-Feb-2012 17-Feb-2012 ESOS 35,000 0.000 1,386,366,045 Additional Listing Detail
13-Feb-2012 14-Feb-2012 ESOS 12,958 0.000 1,386,331,045 Additional Listing Detail
03-Feb-2012 08-Feb-2012 ESOS 11,800 0.000 1,386,318,087 Additional Listing Detail
30-Jan-2012 31-Jan-2012 ESOS 2,000 0.000 1,386,306,287 Additional Listing Detail
19-Jan-2012 20-Jan-2012 ESOS 81,500 0.000 1,386,304,287 Additional Listing Detail
12-Jan-2012 13-Jan-2012 ESOS 20,500 0.000 1,386,222,787 Additional Listing Detail
06-Jan-2012 09-Jan-2012 ESOS 47,108 0.000 1,386,202,287 Additional Listing Detail
21-Dec-2011 22-Dec-2011 ESOS 11,500 0.000 1,386,155,179 Additional Listing Detail
16-Dec-2011 19-Dec-2011 ESOS 5,800 0.000 1,386,143,679 Additional Listing Detail
08-Dec-2011 09-Dec-2011 ESOS 1,296 0.000 1,386,137,879 Additional Listing Detail
02-Dec-2011 05-Dec-2011 ESOS 7,500 0.000 1,386,136,583 Additional Listing Detail
17-Nov-2011 18-Nov-2011 ESOS 1,000 0.000 1,386,129,083 Additional Listing Detail
28-Oct-2011 31-Oct-2011 ESOS 20,000 0.000 1,386,128,083 Additional Listing Detail
20-Oct-2011 21-Oct-2011 ESOS 10,000 0.000 1,386,108,083 Additional Listing Detail
14-Oct-2011 17-Oct-2011 ESOS 5,000 0.000 1,386,098,083 Additional Listing Detail
06-Oct-2011 07-Oct-2011 ESOS 962 0.000 1,386,093,083 Additional Listing Detail
14-Sep-2011 15-Sep-2011 ESOS 30,000 0.000 1,386,092,121 Additional Listing Detail
08-Sep-2011 09-Sep-2011 ESOS 12,100 0.000 1,386,062,121 Additional Listing Detail
25-Aug-2011 26-Aug-2011 ESOS 143,386 0.000 1,386,050,021 Additional Listing Detail
18-Aug-2011 19-Aug-2011 ESOS 54,328 0.000 1,385,906,635 Additional Listing Detail
11-Aug-2011 12-Aug-2011 ESOS 391,409 0.000 1,385,852,307 Additional Listing Detail
04-Aug-2011 05-Aug-2011 ESOS 57,480 0.000 1,385,460,898 Additional Listing Detail
29-Jul-2011 01-Aug-2011 ESOS 71,614 0.000 1,385,403,418 Additional Listing Detail
21-Jul-2011 22-Jul-2011 ESOS 123,772 0.000 1,385,331,804 Additional Listing Detail
14-Jul-2011 15-Jul-2011 ESOS 111,700 0.000 1,385,208,032 Additional Listing Detail
07-Jul-2011 08-Jul-2011 ESOS 23,500 0.000 1,385,096,332 Additional Listing Detail
30-Jun-2011 01-Jul-2011 ESOS 69,000 0.000 1,385,072,832 Additional Listing Detail
23-Jun-2011 24-Jun-2011 ESOS 26,253 0.000 1,385,003,832 Additional Listing Detail
16-Jun-2011 17-Jun-2011 ESOS 13,000 0.000 1,384,977,579 Additional Listing Detail
09-Jun-2011 10-Jun-2011 ESOS 32,400 0.000 1,384,964,579 Additional Listing Detail
02-Jun-2011 03-Jun-2011 ESOS 84,200 0.000 1,384,932,179 Additional Listing Detail
26-May-2011 27-May-2011 ESOS 386,180 0.000 1,384,847,979 Additional Listing Detail
19-May-2011 20-May-2011 ESOS 5,000 0.000 1,384,461,799 Additional Listing Detail
12-May-2011 13-May-2011 ESOS 3,200 0.000 1,384,456,799 Additional Listing Detail
05-May-2011 06-May-2011 ESOS 66,685 0.000 1,384,453,599 Additional Listing Detail
28-Apr-2011 29-Apr-2011 ESOS 60,280 0.000 1,384,386,914 Additional Listing Detail
21-Apr-2011 22-Apr-2011 ESOS 140,470 0.000 1,384,326,634 Additional Listing Detail
14-Apr-2011 15-Apr-2011 ESOS 130,154 0.000 1,384,186,164 Additional Listing Detail
07-Apr-2011 08-Apr-2011 ESOS 67,290 0.000 1,384,056,010 Additional Listing Detail
31-Mar-2011 01-Apr-2011 ESOS 10,884 0.000 1,383,988,720 Additional Listing Detail
24-Mar-2011 25-Mar-2011 ESOS 2,000 0.000 1,383,977,836 Additional Listing Detail
17-Mar-2011 18-Mar-2011 ESOS 105,385 0.000 1,383,975,836 Additional Listing Detail
10-Mar-2011 11-Mar-2011 ESOS 33,300 0.000 1,383,870,451 Additional Listing Detail
03-Mar-2011 04-Mar-2011 ESOS 126,672 0.000 1,383,837,151 Additional Listing Detail
24-Feb-2011 25-Feb-2011 ESOS 100,810 0.000 1,383,710,479 Additional Listing Detail
17-Feb-2011 18-Feb-2011 ESOS 48,032 0.000 1,383,609,669 Additional Listing Detail
09-Feb-2011 10-Feb-2011 ESOS 136,797 0.000 1,383,561,637 Additional Listing Detail
27-Jan-2011 28-Jan-2011 ESOS 309,850 0.000 1,383,424,840 Additional Listing Detail
24-Jan-2011 25-Jan-2011 ESOS 481,113 0.000 1,383,114,990 Additional Listing Detail
13-Jan-2011 14-Jan-2011 ESOS 112,824 0.000 1,382,633,877 Additional Listing Detail
06-Jan-2011 07-Jan-2011 ESOS 89,278 0.000 1,382,521,053 Additional Listing Detail
30-Dec-2010 03-Jan-2011 ESOS 423,546 0.000 1,382,431,775 Additional Listing Detail
23-Dec-2010 24-Dec-2010 ESOS 404,664 0.000 1,382,008,229 Additional Listing Detail
16-Dec-2010 17-Dec-2010 ESOS 268,921 0.000 1,381,603,565 Additional Listing Detail
10-Dec-2010 13-Dec-2010 ESOS 458,466 0.000 1,381,334,644 Additional Listing Detail
02-Dec-2010 03-Dec-2010 ESOS 321,200 0.000 1,380,876,178 Additional Listing Detail
25-Nov-2010 26-Nov-2010 ESOS 232,810 0.000 1,380,554,978 Additional Listing Detail
18-Nov-2010 19-Nov-2010 ESOS 368,786 0.000 1,380,322,168 Additional Listing Detail
11-Nov-2010 12-Nov-2010 ESOS 251,135 0.000 1,379,953,382 Additional Listing Detail
04-Nov-2010 08-Nov-2010 ESOS 120,400 0.000 1,379,702,247 Additional Listing Detail
28-Oct-2010 29-Oct-2010 ESOS 218,417 0.000 1,379,581,847 Additional Listing Detail
21-Oct-2010 22-Oct-2010 ESOS 750,584 0.000 1,379,363,430 Additional Listing Detail
14-Oct-2010 15-Oct-2010 ESOS 800,056 0.000 1,378,612,846 Additional Listing Detail
07-Oct-2010 08-Oct-2010 ESOS 1,614,094 0.000 1,377,812,790 Additional Listing Detail
30-Sep-2010 01-Oct-2010 ESOS 894,399 0.000 1,376,198,696 Additional Listing Detail
23-Sep-2010 24-Sep-2010 ESOS 221,103 0.000 1,375,304,297 Additional Listing Detail
17-Sep-2010 20-Sep-2010 ESOS 87,618 0.000 1,375,083,194 Additional Listing Detail
08-Sep-2010 09-Sep-2010 ESOS 6,000 0.000 1,374,995,576 Additional Listing Detail
02-Sep-2010 03-Sep-2010 ESOS 261,909 0.000 1,374,989,576 Additional Listing Detail
26-Aug-2010 27-Aug-2010 ESOS 392,795 0.000 1,374,727,667 Additional Listing Detail
19-Aug-2010 20-Aug-2010 ESOS 425,314 0.000 1,374,334,872 Additional Listing Detail
12-Aug-2010 13-Aug-2010 ESOS 675,132 0.000 1,373,909,558 Additional Listing Detail
05-Aug-2010 06-Aug-2010 ESOS 743,031 0.000 1,373,234,426 Additional Listing Detail
29-Jul-2010 30-Jul-2010 ESOS 417,201 0.000 1,372,491,395 Additional Listing Detail
22-Jul-2010 23-Jul-2010 ESOS 405,700 0.000 1,372,074,194 Additional Listing Detail
15-Jul-2010 16-Jul-2010 ESOS 158,570 0.000 1,371,668,494 Additional Listing Detail
08-Jul-2010 09-Jul-2010 ESOS 250,517 0.000 1,371,509,924 Additional Listing Detail
01-Jul-2010 02-Jul-2010 ESOS 331,982 0.000 1,371,259,407 Additional Listing Detail
23-Jun-2010 24-Jun-2010 ESOS 166,591 0.000 1,370,927,425 Additional Listing Detail
17-Jun-2010 18-Jun-2010 ESOS 80,110 0.000 1,370,760,834 Additional Listing Detail
10-Jun-2010 11-Jun-2010 ESOS 109,100 0.000 1,370,680,724 Additional Listing Detail
02-Jun-2010 04-Jun-2010 ESOS 89,772 0.000 1,370,571,624 Additional Listing Detail
26-May-2010 27-May-2010 ESOS 101,803 0.000 1,370,481,852 Additional Listing Detail
20-May-2010 21-May-2010 ESOS 108,691 0.000 1,370,380,049 Additional Listing Detail
13-May-2010 14-May-2010 ESOS 175,808 0.000 1,370,271,358 Additional Listing Detail
06-May-2010 07-May-2010 ESOS 259,805 0.000 1,370,095,550 Additional Listing Detail
29-Apr-2010 30-Apr-2010 ESOS 875,189 0.000 1,369,835,745 Additional Listing Detail
22-Apr-2010 23-Apr-2010 ESOS 705,482 0.000 1,368,960,556 Additional Listing Detail
15-Apr-2010 16-Apr-2010 ESOS 903,318 0.000 1,368,255,074 Additional Listing Detail
08-Apr-2010 09-Apr-2010 ESOS 888,321 0.000 1,367,351,756 Additional Listing Detail
01-Apr-2010 02-Apr-2010 ESOS 125,000 0.000 1,366,463,435 Additional Listing Detail
25-Mar-2010 26-Mar-2010 ESOS 110,958 0.000 1,366,338,435 Additional Listing Detail
04-Mar-2010 05-Mar-2010 Rights Issue 455,389,159 1.120 1,366,227,477 Additional Listing Detail
10-Feb-2010 11-Feb-2010 ESOS 4,000 0.000 910,838,318 Additional Listing Detail
05-Feb-2010 08-Feb-2010 ESOS 56,000 0.000 910,834,318 Additional Listing Detail
28-Jan-2010 29-Jan-2010 ESOS 421,500 0.000 910,778,318 Additional Listing Detail
27-Jan-2010 28-Jan-2010 ESOS 1,832,250 0.000 910,356,818 Additional Listing Detail
25-Jan-2010 26-Jan-2010 ESOS 350,500 0.000 908,333,568 Additional Listing Detail
25-Jan-2010 26-Jan-2010 ESOS 191,000 0.000 908,524,568 Additional Listing Detail
21-Jan-2010 22-Jan-2010 ESOS 105,500 0.000 907,983,068 Additional Listing Detail
20-Jan-2010 21-Jan-2010 ESOS 247,500 0.000 907,877,568 Additional Listing Detail
07-Jan-2010 08-Jan-2010 ESOS 5,000 0.000 907,630,068 Additional Listing Detail
19-Nov-2009 20-Nov-2009 ESOS 23,000 0.000 907,625,068 Additional Listing Detail
27-Oct-2009 29-Oct-2009 ESOS 40,000 0.000 907,602,068 Additional Listing Detail
21-Oct-2009 22-Oct-2009 ESOS 3,000 0.000 907,562,068 Additional Listing Detail
06-Aug-2009 07-Aug-2009 ESOS 22,000 0.000 907,559,068 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  14 people like this.
 
yinkee92 Election stock with poor government. No budget to do more project for the election.
Will drop again until RI target. buy more lose more.
24/05/2017 09:38
ding dong ...some time line based on my best guess on election...
1. June july puasa and raya
2. Aug sea game 19 to 31
3. Sept another sport event
4. Sept oct budget months
5. Nov Dec flooding season
6. Jan Feb 2018 budget rollout
7. March April likely election
8. 5/5/2018 election due date

....so now all the mega projects are rolled out just show off to make us excited and day dreaming buying into the so call mega projects to become beliver into suporting BN in coming GE....but time telling us as per earlier mega projects such as msian super coridor, proton, bakun (12 years to funally completed) and some others either dying or mearly suviving...and some become budent to mof n us as tex payer...
24/05/2017 09:53
ding dong ....and looking at klci movement suggesting that bursa are just likely technical rebound to previous high @1896 after 2 years down n not going any where beyond...

..may be the mrcb RI would become big junk some where in near future....cause economically over all it not viable prjcts...just like putra lrt making loss n government has to step in...
24/05/2017 10:00
SUMATECRM1 sold. pure shit
24/05/2017 10:35
ding dong ...to clear off all the debt for next global bear cycle so the taukey can smile sleeping ....
24/05/2017 11:16
Wong Chii How Drop n drop.
Drop everyday. Wtf
24/05/2017 11:37
LuckyG omg break support line .....
24/05/2017 11:37
ding dong ......after 4x hiting 1.51 level since last month likely will break to lower level maybe next down to 1.42 @mav200....
24/05/2017 11:45
Kim Yeoh 大马股市都是由glc公司带动上升!也由它带动下跌!
24/05/2017 11:54
hoh13 Lembaga Tabung Haji are u kidding me?
24/05/2017 11:57
ding dong ...yep as what the target is to do RI @rm1 so the price has to come down to 1.27 as reported...
24/05/2017 12:00
Leoleo taiko right issue price is not officially confirmed . pls read the announcement in details .
24/05/2017 12:08
kazafeg aiyo... bought at 1.75 and it keep on dropping.... any advise by sifu here.... sell or still keep.. and hoping it climb back like drbhcom.....
24/05/2017 12:14
Leoleo do not listen to most of the comments at here , do your own research on make decision please.
24/05/2017 12:22
RojakInvestor people always invest with emotions and does not cut loss even when ALL the news is there infront of thier face...sigh

i cut loss my warrants at 13c from 15c i buy

now 10.5c....what does this say?

dun be stupid. cut loss now and buy back when more news on RI is seen.

the theoretical price is 1.27 as stated. cut now. painful also go.

if not u lagi lose more. always cutloss with discipline and dun look back

your choice
24/05/2017 12:26
RojakInvestor and dun even say the word hope.

there is just no such thing as hope. dun be stupid please.

i am telling u guys the truth

accept of not up to u
24/05/2017 12:27
精明博吧 May b bad quarter result... lucky didn't touch this 1 lately... bot uem, in out still ok...
24/05/2017 12:35
micky92 Wah so many negative comments but I decide to invest more...
24/05/2017 12:36
micky92 Today is t+4 day after the announcement.interesting to see after 4 pm
24/05/2017 12:39
micky92 Today is t + 4 day.pity for contra player.interesting to see after 4 pm
24/05/2017 12:43
Tomatoman79 now can until T-8 lah...
24/05/2017 12:45
Hh5519 I also decided to take more, if ppl continue throwing...
24/05/2017 12:50
RojakInvestor lol, up to u guys

but honestly i highly doubt so...just all cakap only hehe
24/05/2017 12:52
Hh5519 Lol... I m not greedy like ppl 1 time bough 100lots, I collect it a bit and a bit even drop to 1.3 I still can afford to buy to average down this is my buying stocks skill
24/05/2017 12:58
Hh5519 Likes kgroup 10000lots with average 0.56, waiting up only then I sold ... Patient and patient
24/05/2017 13:01
GoUpperLimit can anyone advise if the exercise price of the warrant will be adjusted once the rights issue price confirmed?
24/05/2017 13:02
Investlink As per announced, the RI price indicated at RM1..
24/05/2017 13:09
ding dong ...RI is well reported ....so just cut lost or keep mrcb and average down after RI...which ever more suitable to u
24/05/2017 13:15
Leoleo MRCB said the issue price would be decided later, but it gave an indicative price of RM1 per rights share, which means that the gross proceeds would range from RM2.17bil to RM2.86bil.

Read more at http://www.thestar.com.my/business/business-news/2017/05/17/mrcb-seeks-to-raise-up-to-rm2pt86bil-through-rights-issue/#s712jmibks6EsofX.99
24/05/2017 13:16
Leoleo Tell the whole truth pls. Dun tell something n hide whole truth.

Yes indicative price is 1 rm. But right issue price is not decided yet.
24/05/2017 13:18
ding dong I cut lost and look n see after RI because potentially by then the overall global mkt is in correction could get cheaper mrcb...
...for now potentially dow will go to fibo2.0@ 22k by june end n followed by correction
24/05/2017 13:20
Investlink My dealer tell me... most of the time, if not 100%, the announced indicative price is very close to the RI price of RM 1...
24/05/2017 13:30
AdCool GoUpperLimit, yes the warrants terms would be adjusted in according with the rights issue.
24/05/2017 13:30
kcwong Collected as well...will further monitor...aiai sir
24/05/2017 14:24
hoh13 Buy Armada,break 0.800 soon
24/05/2017 15:03
kcwong Matrix also not bad....waiting dividend...;p
24/05/2017 15:26
hklcheng waiting contra player throw
24/05/2017 15:32
Kranken X adjusted wa ep also no use since new wa are free
24/05/2017 16:17
24/05/2017 16:41
ding dong RI in 2010 was 1.19...
24/05/2017 16:41
Kartoonsukasuki26 up to rm 2 please
24/05/2017 16:43
Kartoonsukasuki26 kemon mrcb
24/05/2017 16:43
ding dong go make money on some other counters n come back later looo..why worry so much
24/05/2017 16:44
ding dong may be want to try waseong instead...
24/05/2017 16:45
vivabursa indicative price of RM1 per rights share is just an indicative
24/05/2017 16:49
Investlink Lucky din buy.. remisier say RI likely near RM 1.., so cheap later..
24/05/2017 16:58
Bentara Aduka Emas Somebudy making force selling esos... OMG
24/05/2017 17:30
Kartoonsukasuki26 go go..go...mrcb
24/05/2017 17:42
nasaie24 tomorrow above 1.50 first, helped by drb good vibe
24/05/2017 18:01
ilovehits If you want to earn back your money in this few days, you can look at KIMHIN. QR should be good, solid EPS there.
24/05/2017 22:45


 

365  461  495  463 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAX 0.45-0.085 
 LUSTER 0.145-0.005 
 BORNOIL 0.125+0.005 
 ASIABIO 0.06-0.005 
 KGROUP 0.0450.00 
 AIRASIA 2.94-0.31 
 NETX 0.075+0.005 
 AIRASIAC54 0.085-0.05 
 NETX-WB 0.0350.00 
 FRONTKN 0.26-0.02 
Partners & Brokers