Highlights
KLSE: GENTING (3182)       GENTING BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
9.65   +0.18 (1.90%)  9.44 - 9.66  2,461,400
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Oct-2017 13-Oct-2017 Exercise of Warrants 64,700 7.960 3,850,965,323 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 1,000 7.960 3,850,900,623 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Exercise of Warrants 1,518,925 7.960 3,850,899,623 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 75,500 7.960 3,849,380,698 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 1,644,900 7.960 3,849,305,198 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 2,567,600 7.960 3,847,660,298 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 2,810,800 7.960 3,845,092,698 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 827,400 7.960 3,842,281,898 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 43,000 7.960 3,841,454,498 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 18,559,300 7.960 3,841,411,498 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Exercise of Warrants 978,000 7.960 3,822,852,198 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 942,450 7.960 3,821,874,198 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 47,500 7.960 3,820,931,748 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 629,750 7.960 3,820,884,248 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 4,325,400 7.960 3,820,254,498 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 90,200 7.960 3,815,929,098 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 12,500 7.960 3,815,838,898 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 250 7.960 3,815,826,398 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 500 7.960 3,815,826,148 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 125 7.960 3,815,825,648 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 7,500 7.960 3,815,825,523 Additional Listing Detail
03-Jul-2017 04-Jul-2017 Exercise of Warrants 41,950 7.960 3,815,818,023 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 11,100 7.960 3,815,776,073 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Exercise of Warrants 2,336,125 7.960 3,815,764,973 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 1,973,800 7.960 3,813,428,848 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Exercise of Warrants 5,765,100 7.960 3,811,455,048 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 2,216,850 7.960 3,805,689,948 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 917,550 7.960 3,803,473,098 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 23,589,415 7.960 3,802,555,548 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 710,625 7.960 3,778,966,133 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 2,467,950 7.960 3,778,255,508 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,775,597 7.960 3,775,787,558 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 2,007,250 7.960 3,774,011,961 Additional Listing Detail
17-May-2017 18-May-2017 Exercise of Warrants 5,974,126 7.960 3,772,004,711 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 7,761,800 7.960 3,766,030,585 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 2,121,786 7.960 3,758,268,785 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 1,487,200 7.960 3,756,146,999 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 1,000 7.960 3,754,659,799 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 125 7.960 3,754,658,799 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 18,950 7.960 3,754,658,674 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 14,750 7.960 3,754,639,724 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 1,574,850 7.960 3,754,624,974 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 1,166,000 7.960 3,753,050,124 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 1,627,150 7.960 3,751,884,124 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 194,000 7.960 3,750,256,974 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 36,600 7.960 3,750,062,974 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 5,000 7.960 3,750,026,374 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Exercise of Warrants 250 7.960 3,750,021,374 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 1,250 7.960 3,750,021,124 Additional Listing Detail
10-Oct-2016 11-Oct-2016 Exercise of Warrants 125 7.960 3,750,019,874 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 6,821,040 7.960 3,750,019,749 Additional Listing Detail
27-Jun-2016 28-Jun-2016 Exercise of Warrants 937 7.960 3,743,198,709 Additional Listing Detail
16-Jun-2016 17-Jun-2016 Exercise of Warrants 316 7.960 3,743,197,772 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 1,700 7.960 3,743,197,456 Additional Listing Detail
03-Aug-2015 04-Aug-2015 Exercise of Warrants 175 7.960 3,743,195,756 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 12,500 7.960 3,743,195,581 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 34,100 7.960 3,743,183,081 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 625 7.960 3,743,148,981 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 1,000 7.960 3,743,148,356 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 97,000 7.960 3,743,147,356 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 125 7.960 3,743,050,356 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 525 7.960 3,743,050,231 Additional Listing Detail
10-Oct-2014 13-Oct-2014 Others 250 7.960 3,743,049,706 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Others 1,250 7.960 3,743,049,456 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 880,069 7.960 3,743,048,206 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 279,072 7.960 3,742,168,137 Additional Listing Detail
19-Sep-2014 22-Sep-2014 Others 15,000 7.960 3,741,889,065 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 1,250 7.960 3,741,874,065 Additional Listing Detail
23-Jun-2014 24-Jun-2014 Others 325 7.960 3,741,872,815 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 150 7.960 3,741,872,490 Additional Listing Detail
29-May-2014 30-May-2014 Others 2,000 7.960 3,741,872,340 Additional Listing Detail
26-May-2014 27-May-2014 Others 2,750 7.960 3,741,870,340 Additional Listing Detail
21-May-2014 22-May-2014 Others 250 7.960 3,741,867,590 Additional Listing Detail
02-May-2014 05-May-2014 Others 2,000 7.960 3,741,867,340 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 751 7.960 3,741,865,340 Additional Listing Detail
07-Apr-2014 08-Apr-2014 Others 50 7.960 3,741,864,589 Additional Listing Detail
01-Apr-2014 02-Apr-2014 Others 250 7.960 3,741,864,539 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 500 7.960 3,741,864,289 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 250 7.960 3,741,863,789 Additional Listing Detail
12-Mar-2014 13-Mar-2014 Others 7,500 7.960 3,741,863,539 Additional Listing Detail
06-Mar-2014 07-Mar-2014 Others 76,250 7.960 3,741,856,039 Additional Listing Detail
25-Feb-2014 26-Feb-2014 Others 178,500 7.960 3,741,779,789 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 462,500 7.960 3,741,601,289 Additional Listing Detail
18-Feb-2014 19-Feb-2014 Others 3,686,162 7.960 3,741,138,789 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 8,205,675 7.960 3,737,452,627 Additional Listing Detail
10-Feb-2014 11-Feb-2014 Others 286,000 7.960 3,729,246,952 Additional Listing Detail
06-Feb-2014 07-Feb-2014 Others 8,060,000 7.960 3,728,960,952 Additional Listing Detail
28-Jan-2014 29-Jan-2014 Others 13,500 7.960 3,720,900,952 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 1,005,926 7.960 3,720,887,452 Additional Listing Detail
21-Jan-2014 22-Jan-2014 Others 1,750 7.960 3,719,881,526 Additional Listing Detail
15-Jan-2014 16-Jan-2014 Others 18,700 7.960 3,719,879,776 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 376,306 7.960 3,719,861,076 Additional Listing Detail
Analyze this stock with MQ Trader system

  19 people like this.
 
limkokthye https://www.youtube.com/watch?v=WkqnH0pxDME
30/08/2017 12:46
monkeyinvestor my gold investment also soared hahahaha 1500/oz
04/09/2017 16:17
goldentriangle Wow, what happend genting?
Why so hot today?
Closed atRM9.98 (+0.14)(+1.42%)
07/09/2017 21:49
goldentriangle Tomorrow will it break RM10 to closed
at RM10.28 (+0.30)
07/09/2017 21:51
goldentriangle Gent-wa tomorrow probably will break RM2.00
07/09/2017 23:41
onecall Won't break today...
08/09/2017 07:58
magus up one day, down the next, Gent's price has got nothing to do with fundamentals but with what the cooks desire. it's best to sell this share and invest your funds elsewhere. The playing field is totally biased against the retail investors.
08/09/2017 09:50
sniper123 genting has always been a LT investment grade stock especially 4 retirees n pensioners (with minimum dividend payout). Investors that park their funds into genting usually are prepared 2 hold with a time horizon of at least a minimum of 1 yr horizon.
10/09/2017 14:23
michaelgoh One year is a understatement .
10/09/2017 14:33
sniper123 buy d warrant if u wanna get higher leverage. Ive been accumulating since mid last year. Sold quite a bit chunk oledi n wen it retrace ill buy again. position sizing may also help
10/09/2017 21:38
goldentriangle Wow, today Genting closed at 9.91 (+0.04)
almost break 10.00 already..
And my Gent-wa closed at 1.83 almost break 2.00 already..
Cheers to you all guys who still keep Gent-wa till now!
11/09/2017 17:51
sniper123 hello goldentriangle, gent-wa closed @ RM1.81 la. Tis is d starter dish la. Steady la
11/09/2017 18:41
goldentriangle sniper, yes u r right, gent-wa closed at
1.81 (+0.03)
quite near to my t.p of 2.00 already!
11/09/2017 20:45
i3gambler 1) Assuming two more dividend payment before expiry of WA, i.e. 6 sen in June and 8.5 sen in Sept 2018, and divide it by the duration from now to expiry, to get the Dividend Yield.

2) Historical Volatility of 14.4%, for the last 90 trading days, please take note that the General Election must be carried out before WA expiry, therefore most probably Volatility of all stocks will be much higher for the coming months, and so using the historical volatility of 14.4% is in fact already underestimate.

3) Risk Free Interest Rate of 6%, take note that in calculation of WA fair value, it is assuming the return of mother share is equal to this Risk Free Interest Rate.

With the above input, WA fair value is RM2.41.

Anyway, if you are really not comfortable, and insist that the Risk Free Interest Rate must not be that high, must die die to input 4%, then I change it to 4% and calculate again, the WA fair value now reduced to RM2.23.
11/09/2017 20:54
i3gambler 18.5m GENTING new shares from WA conversion is listing today, probably they will sell mother and buy WA, and therefore the discount will be reduced.
12/09/2017 08:43
GTfun By now, only have 645m genting wa, tan sri lim family hold 424m, balance 211m, minus 50% institutions going for conventions and continue to hold, anout 100m free for abbreviation
12/09/2017 12:45
rookie95 when can break rm10?
13/09/2017 15:26
GTfun Genting, MeiZhou Wan II 2x1000MW plant are ready to operate http://www.sdic-mzwpc.com/xwzx/gsxw/20170914/768600001.shtml
14/09/2017 11:34
sniper123 gt any news on FLRC, by now kok thay would hv known d outcome oledi
14/09/2017 13:32
LogicTrading Switching my all portfolio to Petronm....................could get better return

Stock: [PETRONM]: PETRON MSIA REFINING& MKTG BHD
Aug 1, 2017 10:50 AM | Report Abuse

Petronm is poised to surge much stronger later with the cup handle formation and limited sellers.

But what I like most are :
1. Strong and consistent FCF
2. Debt running down fast
3. Business growing with good marketing strategy
4. Proven quality management (vs HY's yet to be tested)
5. Dividend payout (HY not paying)
6. Earnings consistently being strengthened
7. Backed by established industry leader in Philippines
8. Forward P/E of at least 10x
14/09/2017 14:26
goldentriangle Sniper123, i also don't know what happend,
suddenly share price big plunged...
Luckily Gent-wa this morning i manage to unloaded all at 1.83
Will wait to re-enter again at 1.40
14/09/2017 22:35
magus i hv already stated many times, this Gent stock tak boleh harap one. Even tho' got super potential, the behaviour also damned koyak one. Drop 20 sen for nothing one day and then next day stuck.
15/09/2017 12:07
goldentriangle North Korea fires another missile, less than 2 weeks after nuclear bomb test

http://www.businessinsider.my/north-korea-fires-missile-near-pyongyang-south-korea-japan-2017-9/?r=US&IR=T
15/09/2017 20:40
goldentriangle Wow, now gent-wa at 1.77
See next week whether can get 1.4x or not...
23/09/2017 14:30
dompeilee Aku win win WIN on Genting...both in the shares & the casino :) https://www.youtube.com/watch?v=7dcX8Jxro80
23/09/2017 21:42
FullTimeTrader Just waiting for a good price to enter
26/09/2017 12:13
fmbklci http://www.theedgemarkets.com/article/genting-puts-ukbased-casino-maxims-sale-%E2%80%94-report
26/09/2017 14:37
goldentriangle Wow, Genting closed at 9.68 (-0.08)(-0.82%)
and gent-wa at 1.72 (-0.06)(-3.37%)
My price of 1.4x very near already !
26/09/2017 17:21
goldentriangle Genting 9.60 (-0.08)(-0.83%)
Gent-wa 1.70 (-0.02)(-1.16%)
Gent-wa price quite attractive now...
Quite near to 1.4x already!
27/09/2017 10:01
FullTimeTrader It's moving along on the support line since Dec 2016. See how the operators do first, then I will follow them.
28/09/2017 09:50
goldentriangle Wow, Genting 9.48 (-0.03)(-0.32%)
Gent-wa 1.70 (0.00)
Gent-wa price quite attractive now...
Will re-enter at 1.4x !
28/09/2017 18:01
fmbklci genting related stocks drop. because of the case?
02/10/2017 16:09
fmbklci http://www.theedgemarkets.com/article/new-suit-genting-feud
02/10/2017 16:10
pakatan_harapan3 Only AMMB sell call look reliable? The rest IB's all cheat 1?
03/10/2017 03:42
fmbklci only one give sell call which the target price is 9.65 but not 8.65. ammb memang different just like their shares. all banks stable but their shares drop 10%
03/10/2017 10:23
fmbklci they give sell call for a 1.4% downside, how about their own share price which dropped 10%? lol ammb cannot la. genting sure can go up. i rather trust uncle lim
03/10/2017 10:45
monkeyinvestor time to up nnow maybe
03/10/2017 17:20
fmbklci jump in the boat already
03/10/2017 18:30
iambigshark GIL Singapore issues Jap Yen Bond, must be something to do with the Jap Casino Licence
04/10/2017 15:52
wolf1 any1 have any clue for the coming budget? Sin tax will be the key for the movement. Is kind of betting in this Oct. Expected dip down to below RM9 if increase the tax.
07/10/2017 12:19
pakatan_harapan2 If Pakatan in power tax more from gaming. No need GST.
08/10/2017 03:05
wolf1 ya...kept dropping, kept dropping baby
09/10/2017 21:58
FullTimeTrader For the moments, It's still moving along on the support line since Dec 2016. The major operators still have no consensus to move up or down.
11/10/2017 13:55
dompeilee Just got my Genting dividend in the mail :D https://www.youtube.com/watch?v=inUDySFyeEg
11/10/2017 15:34
TransactionMiddleman election risks.....boss fork out money for politicians
13/10/2017 12:20
Elven Lee Can I buy this Genting stock today? I’m a beginner investor
14/10/2017 11:19
ktsk88 the warrants conversion exercise still ongoing because warrants expiring soon. hence, they need to support the stocks no matter what to encourage conversion take up of the warrants.

so by buying at current level it were supported unless big exodus of foreign holdings in the company stock.

earning suppose to be stable with all channels providing stream of steady and improve revenue/profits for time being.
14/10/2017 12:19
Jeffreyteck Tempted to buy but foreign funds continuously disposing their holdings.
17/10/2017 12:55
fmbklci today increase 2%. foreign funds are buying back now. this counter only foreign funds participate
17/10/2017 19:34
wolf1 hold ur horse 1st...Chicken man targeting Chinese company.
17/10/2017 21:49


 

345  357  576  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PALETTE 0.44+0.075 
 PUC 0.160.00 
 HUBLINE 0.17+0.01 
 KEYASIC 0.325+0.055 
 ASIABIO 0.195-0.015 
 MNC 0.100.00 
 IFCAMSC 0.405+0.005 
 HIBISCS 0.735-0.005 
 NETX 0.055-0.005 
 DBE 0.03+0.005 
Partners & Brokers