Highlights
KLSE: GENTING (3182)       GENTING BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
9.08   -0.17 (1.84%)  9.01 - 9.20  1,206,100
Trade this stock and receive a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
06-Dec-2017 07-Dec-2017 Exercise of Warrants 250 7.960 3,851,782,223 Additional Listing Detail
28-Nov-2017 29-Nov-2017 Exercise of Warrants 1,250 7.960 3,851,781,973 Additional Listing Detail
21-Nov-2017 22-Nov-2017 Exercise of Warrants 2,375 7.960 3,851,780,723 Additional Listing Detail
10-Nov-2017 13-Nov-2017 Exercise of Warrants 650 7.960 3,851,778,348 Additional Listing Detail
06-Nov-2017 07-Nov-2017 Exercise of Warrants 6,125 7.960 3,851,777,698 Additional Listing Detail
31-Oct-2017 01-Nov-2017 Exercise of Warrants 5,000 7.960 3,851,771,573 Additional Listing Detail
23-Oct-2017 24-Oct-2017 Exercise of Warrants 801,250 7.960 3,851,766,573 Additional Listing Detail
12-Oct-2017 13-Oct-2017 Exercise of Warrants 64,700 7.960 3,850,965,323 Additional Listing Detail
09-Oct-2017 10-Oct-2017 Exercise of Warrants 1,000 7.960 3,850,900,623 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Exercise of Warrants 1,518,925 7.960 3,850,899,623 Additional Listing Detail
02-Oct-2017 03-Oct-2017 Exercise of Warrants 75,500 7.960 3,849,380,698 Additional Listing Detail
29-Sep-2017 02-Oct-2017 Exercise of Warrants 1,644,900 7.960 3,849,305,198 Additional Listing Detail
26-Sep-2017 27-Sep-2017 Exercise of Warrants 2,567,600 7.960 3,847,660,298 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Exercise of Warrants 2,810,800 7.960 3,845,092,698 Additional Listing Detail
18-Sep-2017 19-Sep-2017 Exercise of Warrants 827,400 7.960 3,842,281,898 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Exercise of Warrants 43,000 7.960 3,841,454,498 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Exercise of Warrants 18,559,300 7.960 3,841,411,498 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Exercise of Warrants 978,000 7.960 3,822,852,198 Additional Listing Detail
05-Sep-2017 06-Sep-2017 Exercise of Warrants 942,450 7.960 3,821,874,198 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Exercise of Warrants 47,500 7.960 3,820,931,748 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 629,750 7.960 3,820,884,248 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Exercise of Warrants 4,325,400 7.960 3,820,254,498 Additional Listing Detail
17-Aug-2017 18-Aug-2017 Exercise of Warrants 90,200 7.960 3,815,929,098 Additional Listing Detail
15-Aug-2017 16-Aug-2017 Exercise of Warrants 12,500 7.960 3,815,838,898 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Exercise of Warrants 250 7.960 3,815,826,398 Additional Listing Detail
17-Jul-2017 18-Jul-2017 Exercise of Warrants 500 7.960 3,815,826,148 Additional Listing Detail
13-Jul-2017 14-Jul-2017 Exercise of Warrants 125 7.960 3,815,825,648 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 7,500 7.960 3,815,825,523 Additional Listing Detail
03-Jul-2017 04-Jul-2017 Exercise of Warrants 41,950 7.960 3,815,818,023 Additional Listing Detail
29-Jun-2017 30-Jun-2017 Exercise of Warrants 11,100 7.960 3,815,776,073 Additional Listing Detail
23-Jun-2017 28-Jun-2017 Exercise of Warrants 2,336,125 7.960 3,815,764,973 Additional Listing Detail
21-Jun-2017 22-Jun-2017 Exercise of Warrants 1,973,800 7.960 3,813,428,848 Additional Listing Detail
16-Jun-2017 19-Jun-2017 Exercise of Warrants 5,765,100 7.960 3,811,455,048 Additional Listing Detail
13-Jun-2017 14-Jun-2017 Exercise of Warrants 2,216,850 7.960 3,805,689,948 Additional Listing Detail
08-Jun-2017 09-Jun-2017 Exercise of Warrants 917,550 7.960 3,803,473,098 Additional Listing Detail
01-Jun-2017 02-Jun-2017 Exercise of Warrants 23,589,415 7.960 3,802,555,548 Additional Listing Detail
29-May-2017 30-May-2017 Exercise of Warrants 710,625 7.960 3,778,966,133 Additional Listing Detail
25-May-2017 26-May-2017 Exercise of Warrants 2,467,950 7.960 3,778,255,508 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,775,597 7.960 3,775,787,558 Additional Listing Detail
18-May-2017 19-May-2017 Exercise of Warrants 2,007,250 7.960 3,774,011,961 Additional Listing Detail
17-May-2017 18-May-2017 Exercise of Warrants 5,974,126 7.960 3,772,004,711 Additional Listing Detail
15-May-2017 16-May-2017 Exercise of Warrants 7,761,800 7.960 3,766,030,585 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 2,121,786 7.960 3,758,268,785 Additional Listing Detail
08-May-2017 09-May-2017 Exercise of Warrants 1,487,200 7.960 3,756,146,999 Additional Listing Detail
04-May-2017 05-May-2017 Exercise of Warrants 1,000 7.960 3,754,659,799 Additional Listing Detail
02-May-2017 03-May-2017 Exercise of Warrants 125 7.960 3,754,658,799 Additional Listing Detail
20-Apr-2017 21-Apr-2017 Exercise of Warrants 18,950 7.960 3,754,658,674 Additional Listing Detail
18-Apr-2017 19-Apr-2017 Exercise of Warrants 14,750 7.960 3,754,639,724 Additional Listing Detail
13-Apr-2017 14-Apr-2017 Exercise of Warrants 1,574,850 7.960 3,754,624,974 Additional Listing Detail
11-Apr-2017 12-Apr-2017 Exercise of Warrants 1,166,000 7.960 3,753,050,124 Additional Listing Detail
06-Apr-2017 07-Apr-2017 Exercise of Warrants 1,627,150 7.960 3,751,884,124 Additional Listing Detail
04-Apr-2017 05-Apr-2017 Exercise of Warrants 194,000 7.960 3,750,256,974 Additional Listing Detail
31-Mar-2017 03-Apr-2017 Exercise of Warrants 36,600 7.960 3,750,062,974 Additional Listing Detail
17-Mar-2017 20-Mar-2017 Exercise of Warrants 5,000 7.960 3,750,026,374 Additional Listing Detail
14-Mar-2017 15-Mar-2017 Exercise of Warrants 250 7.960 3,750,021,374 Additional Listing Detail
14-Dec-2016 15-Dec-2016 Exercise of Warrants 1,250 7.960 3,750,021,124 Additional Listing Detail
10-Oct-2016 11-Oct-2016 Exercise of Warrants 125 7.960 3,750,019,874 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 6,821,040 7.960 3,750,019,749 Additional Listing Detail
27-Jun-2016 28-Jun-2016 Exercise of Warrants 937 7.960 3,743,198,709 Additional Listing Detail
16-Jun-2016 17-Jun-2016 Exercise of Warrants 316 7.960 3,743,197,772 Additional Listing Detail
26-Apr-2016 27-Apr-2016 Exercise of Warrants 1,700 7.960 3,743,197,456 Additional Listing Detail
03-Aug-2015 04-Aug-2015 Exercise of Warrants 175 7.960 3,743,195,756 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 12,500 7.960 3,743,195,581 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 34,100 7.960 3,743,183,081 Additional Listing Detail
16-Jun-2015 17-Jun-2015 Exercise of Warrants 625 7.960 3,743,148,981 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 1,000 7.960 3,743,148,356 Additional Listing Detail
21-May-2015 22-May-2015 Exercise of Warrants 97,000 7.960 3,743,147,356 Additional Listing Detail
18-May-2015 19-May-2015 Exercise of Warrants 125 7.960 3,743,050,356 Additional Listing Detail
29-Jan-2015 30-Jan-2015 Others 525 7.960 3,743,050,231 Additional Listing Detail
10-Oct-2014 13-Oct-2014 Others 250 7.960 3,743,049,706 Additional Listing Detail
03-Oct-2014 07-Oct-2014 Others 1,250 7.960 3,743,049,456 Additional Listing Detail
25-Sep-2014 26-Sep-2014 Others 880,069 7.960 3,743,048,206 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 279,072 7.960 3,742,168,137 Additional Listing Detail
19-Sep-2014 22-Sep-2014 Others 15,000 7.960 3,741,889,065 Additional Listing Detail
30-Jul-2014 31-Jul-2014 Others 1,250 7.960 3,741,874,065 Additional Listing Detail
23-Jun-2014 24-Jun-2014 Others 325 7.960 3,741,872,815 Additional Listing Detail
02-Jun-2014 03-Jun-2014 Others 150 7.960 3,741,872,490 Additional Listing Detail
29-May-2014 30-May-2014 Others 2,000 7.960 3,741,872,340 Additional Listing Detail
26-May-2014 27-May-2014 Others 2,750 7.960 3,741,870,340 Additional Listing Detail
21-May-2014 22-May-2014 Others 250 7.960 3,741,867,590 Additional Listing Detail
02-May-2014 05-May-2014 Others 2,000 7.960 3,741,867,340 Additional Listing Detail
10-Apr-2014 11-Apr-2014 Others 751 7.960 3,741,865,340 Additional Listing Detail
07-Apr-2014 08-Apr-2014 Others 50 7.960 3,741,864,589 Additional Listing Detail
01-Apr-2014 02-Apr-2014 Others 250 7.960 3,741,864,539 Additional Listing Detail
20-Mar-2014 21-Mar-2014 Others 500 7.960 3,741,864,289 Additional Listing Detail
18-Mar-2014 19-Mar-2014 Others 250 7.960 3,741,863,789 Additional Listing Detail
12-Mar-2014 13-Mar-2014 Others 7,500 7.960 3,741,863,539 Additional Listing Detail
06-Mar-2014 07-Mar-2014 Others 76,250 7.960 3,741,856,039 Additional Listing Detail
25-Feb-2014 26-Feb-2014 Others 178,500 7.960 3,741,779,789 Additional Listing Detail
20-Feb-2014 21-Feb-2014 Others 462,500 7.960 3,741,601,289 Additional Listing Detail
18-Feb-2014 19-Feb-2014 Others 3,686,162 7.960 3,741,138,789 Additional Listing Detail
14-Feb-2014 17-Feb-2014 Others 8,205,675 7.960 3,737,452,627 Additional Listing Detail
10-Feb-2014 11-Feb-2014 Others 286,000 7.960 3,729,246,952 Additional Listing Detail
06-Feb-2014 07-Feb-2014 Others 8,060,000 7.960 3,728,960,952 Additional Listing Detail
28-Jan-2014 29-Jan-2014 Others 13,500 7.960 3,720,900,952 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 1,005,926 7.960 3,720,887,452 Additional Listing Detail
21-Jan-2014 22-Jan-2014 Others 1,750 7.960 3,719,881,526 Additional Listing Detail
15-Jan-2014 16-Jan-2014 Others 18,700 7.960 3,719,879,776 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 376,306 7.960 3,719,861,076 Additional Listing Detail
Analyze this stock with MQ Trader system

  19 people like this.
 
hng33 With keep strengthening RM vs USD and SGD, Genting earning will continue affected by its oversea earning and devaluation of its assets denominated in USD.

Portfolio only wish to trade short term on Genting on technical rebound later.
29/11/2017 22:16
preego88 what is your target for rebound? getting very confused with this counter seller accelerates by day like no ending
29/11/2017 22:32
coffeemoney wah.................. terrible foreign funds dumping crazily..............
30/11/2017 17:03
Kays what a roller coaster ride !
30/11/2017 17:03
coffeemoney preego88 - we wouldn't able to see the bottom..
30/11/2017 17:03
coffeemoney sei lo..... next monday going to open more new GENTING positions. buy buy buy...
30/11/2017 17:04
coffeemoney technical rebound for now. rm 8.80 to rm 8.85. target short term to rm 9.0-9.1..
30/11/2017 17:05
Hafid can down to 7.10
30/11/2017 18:54
wolf1 down down down down....KNN back to year low lah.
30/11/2017 21:32
wwq84999 Lai...lai la drop till pn17 la....
30/11/2017 21:35
limkokthye lkt ask ff to sell low, press the price down, then lkt can buy at low
30/11/2017 21:47
Steven Ng RM5 pls ....
30/11/2017 22:27
apolloang no hefty losses how to down to 5.00? unless got financial crisis can lah
30/11/2017 22:28
wwq84999 U think is cheap...It will drop more...knn
01/12/2017 01:51
Heng Leong Chan TP 11.40 http://klse.i3investor.com/blogs/kenangaresearch/139223.jsp
04/12/2017 09:39
GTfun Look's like about another 12-15mil share had been dumped by mass life mutual recently
05/12/2017 15:17
NoobTrader88 Macam world cup already
88min Team A 2 - 0 Team B
Extra time 4 min
90 min Team A 2 - 1 Team B
92 min Team A 2 - 2 Team B
94 min Team A 2 - 3 Team B
05/12/2017 16:51
coffeemoney Holland counter.
06/12/2017 16:19
coffeemoney Trading at a discount..
06/12/2017 16:19
coffeemoney Fundamentals also can't work on the share price, lousy KLSE markets...
06/12/2017 16:20
coffeemoney Sailang again at RM8.80.
06/12/2017 16:22
coffeemoney Come 8.70,8.60.... I want to collect more.
06/12/2017 16:22
spaghetti932 Fuck, i just bought and straight away it continue to fall.
What is the supporting point? how much?
06/12/2017 16:24
coffeemoney Supporting point at the moment is 8.80.
Expecting rebound tomorrow of by Friday.. Then the supporting point can be determined.
Foreign funds are adjusting their holdings. Mainly, because of USD is weakening against MYR.
06/12/2017 16:29
spaghetti932 @coffeemoney, thank you very much for the info. Appreciated that :)
06/12/2017 16:32
coffeemoney Any price below 9 is a bargain, unless LKT is planing to turn his businesses into loss.
06/12/2017 18:53
coffeemoney I will be expecting the foreign funds will be buying back soon. Will rebound soon, I hope...
06/12/2017 18:54
Payaya Juice Hit bottom! Eventually go up!
06/12/2017 18:58
limkokthye wait until below 8, then all in
06/12/2017 22:52
preego88 everyday sell down. but who is buying? nothing in disclosures. its mind boggling
07/12/2017 00:50
magus like I said long ago, this is a pariah counter; the price totally not reflecting the fundamental value of the company's businesses. Go put your money elsewhere. What's the use if the price drops below 7? you jump into the water, the sharks will eat you alive and all your money is lost.
07/12/2017 10:50
goldentriangle now at RM8.76 (-0.04)
will it break below RM8.50 ?
07/12/2017 16:32
preego88 genm is so strong. genT is sell down
07/12/2017 16:39
Bystander123 A Technical Outlook For GENTING.
Author: Lau333 | Publish date: Thu, 7 Dec 2017, 10:18 PM

https://klse.i3investor.com/blogs/20102017/140815.jsp
08/12/2017 19:44
ivan9511 start buying genting
allthe best
12/12/2017 00:42
eklim65 I believe Genting will be the top 5 counters to "window dressing" FBM KLCI to 17xx by end of the year. So, get ready. The other 4 counters are Maybank, CIMB, HLBANK & RHBBANK.
12/12/2017 18:37
septem why nobody talk when genting surge today?
13/12/2017 16:00
coffeemoney Because investors are still very disappointed with Genting. If Gent. can break 10, I think everyone will be thanking LKT...
KLCI is in bad sentiments...
13/12/2017 16:08
coffeemoney Rebound is here now... Genting must restore its value!
13/12/2017 16:09
coffeemoney A profit-running company trading at discount is always a bargain!
13/12/2017 16:10
septem I only hope mass mutual dun dispose anymore....
13/12/2017 16:45
richboy Seems silent here...all join HENGYUAN party already! LOL
13/12/2017 17:23
ivan9511 as i said yesterday start buy sure limit up
13/12/2017 17:53
preego88 we are waiting it to be above 9.80 then this chat group will be full of comments. after prolonged drop interest is severed.
13/12/2017 17:56
Lau333 Early tomorrow, fed is expected to raise rate by 0.25%. Hopefully, nothing big surprise come up. Should accelerate foreign inflow if meet the base case
13/12/2017 20:11
ttluck Xmas & CNY is coming to town.....hopefully bring catalyst to Genting
14/12/2017 10:10
goldentriangle Market was damn hot...
KLSE as at 12.10pm=>1,752.99(+15.33)(+0.88%)
14/12/2017 12:12
Anson1314 Xmas and CNY , i go genting gambling. XD
14/12/2017 17:47
ivan9511 limit up
14/12/2017 19:03
magus this counter tak boleh harap, up one day, down the next. betul betul longkang counter.
15/12/2017 09:51


 

161  206  529  978 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TIGER 0.05+0.005 
 TRIVE 0.050.00 
 BORNOIL 0.090.00 
 MALTON-WB 0.275+0.02 
 PUC 0.27+0.005 
 PUC-WB 0.185+0.015 
 TIGER-WB 0.01+0.005 
 SAPNRG 0.8050.00 
 HUBLINE 0.1050.00 
 PUC-WA 0.19+0.005 
Partners & Brokers