Highlights
KLSE: IJM (3336)       IJM CORP BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
2.75   +0.01 (0.36%)  2.70 - 2.78  4,152,200
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
12-Mar-2018 13-Mar-2018 ESOS 10,600 2.160 3,628,678,020 Additional Listing Detail
28-Feb-2018 01-Mar-2018 ESOS 6,700 2.160 3,628,667,420 Additional Listing Detail
06-Feb-2018 07-Feb-2018 ESOS 52,400 2.540 3,628,660,720 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 1,000 2.160 3,628,604,520 Additional Listing Detail
24-Jan-2018 25-Jan-2018 ESOS 1,000 2.160 3,628,604,520 Additional Listing Detail
17-Jan-2018 18-Jan-2018 ESOS 3,400 2.910 3,628,603,520 Additional Listing Detail
19-Dec-2017 20-Dec-2017 ESOS 100,000 2.930 3,628,600,120 Additional Listing Detail
18-Dec-2017 19-Dec-2017 ESOS 9,000 2.540 3,628,500,120 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 5,100 2.540 3,628,486,620 Additional Listing Detail
13-Nov-2017 14-Nov-2017 ESOS 19,600 2.540 3,628,481,520 Additional Listing Detail
01-Nov-2017 02-Nov-2017 ESOS 3,800 2.540 3,628,451,820 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 300,000 2.540 3,628,430,520 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 11,500 2.160 3,628,124,520 Additional Listing Detail
19-Oct-2017 20-Oct-2017 ESOS 9,500 2.910 3,628,113,020 Additional Listing Detail
16-Oct-2017 17-Oct-2017 ESOS 21,200 2.540 3,628,085,020 Additional Listing Detail
11-Oct-2017 12-Oct-2017 ESOS 26,300 2.540 3,628,063,820 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 68,400 2.540 3,628,037,520 Additional Listing Detail
20-Sep-2017 21-Sep-2017 ESOS 15,000 2.160 3,627,969,120 Additional Listing Detail
18-Sep-2017 19-Sep-2017 ESOS 5,100 3.030 3,627,954,120 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 8,200 2.540 3,627,863,920 Additional Listing Detail
07-Sep-2017 08-Sep-2017 ESOS 5,100 3.030 3,627,855,720 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,800 2.910 3,627,841,820 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 1,900 2.910 3,627,800,220 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 14,300 2.540 3,627,798,220 Additional Listing Detail
21-Aug-2017 22-Aug-2017 ESOS 4,000 3.030 3,627,781,920 Additional Listing Detail
16-Aug-2017 17-Aug-2017 ESOS 18,700 3.030 3,627,771,720 Additional Listing Detail
14-Aug-2017 15-Aug-2017 ESOS 39,700 2.540 3,627,735,820 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 72,900 3.030 3,627,696,120 Additional Listing Detail
07-Aug-2017 08-Aug-2017 ESOS 40,300 2.910 3,627,429,320 Additional Listing Detail
31-Jul-2017 01-Aug-2017 ESOS 6,700 2.540 3,627,207,420 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 18,700 3.030 3,627,183,620 Additional Listing Detail
24-Jul-2017 25-Jul-2017 ESOS 3,200 2.910 3,627,134,920 Additional Listing Detail
19-Jul-2017 20-Jul-2017 ESOS 33,500 3.030 3,627,069,720 Additional Listing Detail
17-Jul-2017 18-Jul-2017 ESOS 1,000 2.910 3,626,970,420 Additional Listing Detail
14-Jul-2017 17-Jul-2017 ESOS 300,000 2.160 3,626,947,520 Additional Listing Detail
12-Jul-2017 13-Jul-2017 ESOS 7,200 2.910 3,626,647,520 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 9,000 3.030 3,626,577,720 Additional Listing Detail
28-Jun-2017 29-Jun-2017 ESOS 8,600 3.030 3,626,562,720 Additional Listing Detail
23-Jun-2017 28-Jun-2017 ESOS 300,000 2.540 3,626,385,120 Additional Listing Detail
21-Jun-2017 22-Jun-2017 ESOS 18,600 2.910 3,626,085,120 Additional Listing Detail
19-Jun-2017 20-Jun-2017 ESOS 57,800 3.030 3,625,898,620 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 3,700 3.030 3,625,709,020 Additional Listing Detail
13-Jun-2017 14-Jun-2017 ESOS 9,800 2.910 3,625,594,320 Additional Listing Detail
09-Jun-2017 13-Jun-2017 Others 213,300 3.550 3,625,449,320 Additional Listing Detail
07-Jun-2017 08-Jun-2017 ESOS 46,600 2.540 3,618,283,020 Additional Listing Detail
05-Jun-2017 06-Jun-2017 ESOS 63,100 2.910 3,618,236,420 Additional Listing Detail
31-May-2017 01-Jun-2017 ESOS 14,800 3.030 3,618,127,920 Additional Listing Detail
30-May-2017 31-May-2017 ESOS 11,700 3.030 3,617,984,120 Additional Listing Detail
24-May-2017 25-May-2017 ESOS 1,000 2.910 3,617,810,320 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 11,500 3.030 3,617,790,120 Additional Listing Detail
17-May-2017 18-May-2017 ESOS 4,900 3.030 3,617,318,920 Additional Listing Detail
16-May-2017 17-May-2017 ESOS 4,000 3.030 3,617,006,320 Additional Listing Detail
12-May-2017 15-May-2017 ESOS 300,000 3.030 3,616,828,820 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 45,000 3.030 3,616,028,820 Additional Listing Detail
08-May-2017 09-May-2017 ESOS 92,900 2.540 3,615,953,920 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 53,300 2.540 3,615,828,820 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 21,300 2.910 3,615,745,220 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 500,000 2.910 3,615,661,720 Additional Listing Detail
27-Apr-2017 28-Apr-2017 ESOS 2,000 3.030 3,614,661,720 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 54,400 2.540 3,614,619,620 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 37,200 2.910 3,614,420,120 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 8,900 2.910 3,614,336,720 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 41,700 3.030 3,614,048,820 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 3,900 3.030 3,613,927,220 Additional Listing Detail
05-Apr-2017 06-Apr-2017 ESOS 28,300 2.540 3,613,592,820 Additional Listing Detail
03-Apr-2017 04-Apr-2017 ESOS 162,900 3.030 3,613,386,720 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 500,000 2.160 3,612,898,620 Additional Listing Detail
28-Mar-2017 29-Mar-2017 ESOS 500,000 2.540 3,612,302,520 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 4,100 3.030 3,611,802,520 Additional Listing Detail
24-Mar-2017 27-Mar-2017 ESOS 500,000 2.540 3,611,700,220 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 24,000 2.540 3,611,200,220 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 300,000 3.030 3,611,172,220 Additional Listing Detail
21-Mar-2017 22-Mar-2017 ESOS 500,000 2.910 3,610,872,220 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 20,000 2.910 3,610,372,220 Additional Listing Detail
16-Mar-2017 17-Mar-2017 ESOS 500,000 2.540 3,610,329,720 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 63,600 2.910 3,609,829,720 Additional Listing Detail
13-Mar-2017 14-Mar-2017 ESOS 13,700 3.030 3,609,699,420 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 300,000 3.030 3,609,372,920 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 25,000 3.030 3,609,072,920 Additional Listing Detail
06-Mar-2017 07-Mar-2017 ESOS 31,200 2.540 3,608,959,820 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 18,700 2.910 3,608,924,020 Additional Listing Detail
27-Feb-2017 28-Feb-2017 ESOS 93,500 2.540 3,608,744,620 Additional Listing Detail
23-Feb-2017 24-Feb-2017 ESOS 500,000 2.540 3,608,629,020 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 4,500 2.910 3,608,129,020 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 24,200 2.540 3,608,018,020 Additional Listing Detail
20-Feb-2017 21-Feb-2017 ESOS 3,900 2.910 3,607,993,820 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 31,100 2.910 3,607,935,020 Additional Listing Detail
14-Feb-2017 15-Feb-2017 ESOS 500,000 2.540 3,607,891,920 Additional Listing Detail
13-Feb-2017 14-Feb-2017 ESOS 13,500 3.030 3,607,391,920 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 2,200 3.030 3,607,202,720 Additional Listing Detail
03-Feb-2017 06-Feb-2017 ESOS 44,500 2.540 3,607,070,920 Additional Listing Detail
31-Jan-2017 02-Feb-2017 ESOS 37,600 2.540 3,607,026,420 Additional Listing Detail
26-Jan-2017 27-Jan-2017 ESOS 18,000 2.910 3,606,974,320 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 11,100 3.030 3,606,456,320 Additional Listing Detail
25-Jan-2017 26-Jan-2017 ESOS 500,000 2.540 3,606,956,320 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 5,000 2.910 3,605,480,920 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 300,000 3.030 3,606,280,920 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 9,800 3.030 3,605,365,020 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 500,000 2.540 3,605,181,220 Additional Listing Detail
16-Jan-2017 17-Jan-2017 ESOS 13,300 3.030 3,604,681,220 Additional Listing Detail
12-Jan-2017 13-Jan-2017 ESOS 300,000 3.030 3,604,620,320 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 500,000 2.540 3,604,320,320 Additional Listing Detail
11-Jan-2017 12-Jan-2017 ESOS 52,900 2.540 3,603,820,320 Additional Listing Detail
09-Jan-2017 10-Jan-2017 ESOS 2,800 2.540 3,603,762,420 Additional Listing Detail
05-Jan-2017 06-Jan-2017 ESOS 500,000 2.540 3,603,759,620 Additional Listing Detail
04-Jan-2017 05-Jan-2017 ESOS 4,300 2.910 3,603,259,620 Additional Listing Detail
27-Dec-2016 28-Dec-2016 ESOS 12,000 2.540 3,603,227,020 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 7,400 2.910 3,603,215,020 Additional Listing Detail
20-Dec-2016 21-Dec-2016 ESOS 305,000 3.030 3,603,207,620 Additional Listing Detail
15-Dec-2016 16-Dec-2016 ESOS 3,000 2.540 3,602,902,620 Additional Listing Detail
07-Dec-2016 08-Dec-2016 ESOS 500,000 2.160 3,602,899,620 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 6,000 2.540 3,602,389,620 Additional Listing Detail
22-Nov-2016 23-Nov-2016 ESOS 19,300 2.910 3,602,378,620 Additional Listing Detail
21-Nov-2016 22-Nov-2016 ESOS 3,000 2.540 3,602,330,520 Additional Listing Detail
14-Nov-2016 15-Nov-2016 ESOS 1,300 2.910 3,602,315,520 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 16,000 2.540 3,602,314,220 Additional Listing Detail
07-Nov-2016 08-Nov-2016 ESOS 116,900 2.540 3,602,288,220 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 500,000 2.540 3,602,003,420 Additional Listing Detail
31-Oct-2016 01-Nov-2016 ESOS 100 2.540 3,601,490,620 Additional Listing Detail
26-Oct-2016 27-Oct-2016 ESOS 4,000 2.160 3,601,481,520 Additional Listing Detail
24-Oct-2016 25-Oct-2016 ESOS 3,000 2.160 3,601,477,520 Additional Listing Detail
10-Oct-2016 11-Oct-2016 ESOS 5,600 2.540 3,601,474,520 Additional Listing Detail
28-Sep-2016 29-Sep-2016 ESOS 7,000 2.540 3,601,466,920 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 7,000 2.160 3,601,459,920 Additional Listing Detail
20-Sep-2016 21-Sep-2016 ESOS 1,000 2.540 3,601,452,920 Additional Listing Detail
15-Sep-2016 19-Sep-2016 ESOS 5,600 2.160 3,601,451,520 Additional Listing Detail
13-Sep-2016 14-Sep-2016 ESOS 3,000 2.540 3,601,445,920 Additional Listing Detail
07-Sep-2016 08-Sep-2016 ESOS 8,400 2.910 3,601,430,120 Additional Listing Detail
29-Aug-2016 30-Aug-2016 ESOS 14,800 2.540 3,601,420,720 Additional Listing Detail
22-Aug-2016 23-Aug-2016 ESOS 4,700 2.160 3,601,403,420 Additional Listing Detail
15-Aug-2016 16-Aug-2016 ESOS 36,500 2.910 3,601,398,720 Additional Listing Detail
10-Aug-2016 11-Aug-2016 ESOS 18,500 2.540 3,601,360,020 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 7,300 2.910 3,601,340,520 Additional Listing Detail
04-Aug-2016 05-Aug-2016 ESOS 500,000 2.910 3,601,333,220 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 1,200 2.540 3,600,833,220 Additional Listing Detail
01-Aug-2016 02-Aug-2016 ESOS 4,000 2.910 3,600,832,020 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 88,800 2.540 3,600,790,520 Additional Listing Detail
25-Jul-2016 26-Jul-2016 ESOS 500,000 2.540 3,600,675,020 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 500,000 2.160 3,600,100,820 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 3,000 2.910 3,599,600,820 Additional Listing Detail
18-Jul-2016 19-Jul-2016 ESOS 7,200 2.160 3,599,498,620 Additional Listing Detail
13-Jul-2016 14-Jul-2016 ESOS 136,100 2.540 3,599,491,420 Additional Listing Detail
08-Jul-2016 11-Jul-2016 ESOS 200 2.540 3,599,197,520 Additional Listing Detail
04-Jul-2016 05-Jul-2016 ESOS 2,200 2.160 3,599,190,020 Additional Listing Detail
27-Jun-2016 28-Jun-2016 ESOS 8,500 2.570 3,599,187,820 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 20,100 2.940 3,599,179,320 Additional Listing Detail
20-Jun-2016 21-Jun-2016 ESOS 46,800 2.940 3,599,125,220 Additional Listing Detail
15-Jun-2016 16-Jun-2016 ESOS 32,000 2.940 3,598,816,020 Additional Listing Detail
13-Jun-2016 14-Jun-2016 ESOS 52,000 2.940 3,598,465,120 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Others 126,400 3.550 3,598,273,020 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 88,900 2.940 3,589,984,120 Additional Listing Detail
06-Jun-2016 07-Jun-2016 ESOS 82,700 2.940 3,589,374,420 Additional Listing Detail
01-Jun-2016 02-Jun-2016 ESOS 3,000 2.940 3,588,729,220 Additional Listing Detail
30-May-2016 31-May-2016 ESOS 19,600 2.570 3,588,726,220 Additional Listing Detail
25-May-2016 26-May-2016 ESOS 1,600 2.940 3,588,596,220 Additional Listing Detail
23-May-2016 24-May-2016 ESOS 49,700 2.940 3,588,554,520 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 6,000 2.570 3,588,495,820 Additional Listing Detail
16-May-2016 17-May-2016 ESOS 28,500 2.940 3,588,489,820 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 4,000 2.570 3,588,436,420 Additional Listing Detail
09-May-2016 10-May-2016 ESOS 8,900 2.940 3,588,413,220 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 15,600 2.570 3,588,353,620 Additional Listing Detail
03-May-2016 04-May-2016 ESOS 1,000 2.940 3,588,322,420 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 500,000 2.570 3,588,197,220 Additional Listing Detail
25-Apr-2016 26-Apr-2016 ESOS 800 2.940 3,587,090,720 Additional Listing Detail
20-Apr-2016 21-Apr-2016 ESOS 9,300 2.940 3,586,983,020 Additional Listing Detail
18-Apr-2016 19-Apr-2016 ESOS 16,400 2.570 3,586,720,620 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 44,600 2.940 3,586,684,120 Additional Listing Detail
11-Apr-2016 12-Apr-2016 ESOS 21,100 2.940 3,586,519,020 Additional Listing Detail
07-Apr-2016 08-Apr-2016 ESOS 500,000 2.570 3,586,305,720 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 4,700 2.940 3,585,805,720 Additional Listing Detail
04-Apr-2016 05-Apr-2016 ESOS 500,000 2.180 3,585,577,320 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 29,800 2.570 3,584,805,820 Additional Listing Detail
28-Mar-2016 29-Mar-2016 ESOS 10,300 2.570 3,584,727,920 Additional Listing Detail
25-Mar-2016 28-Mar-2016 ESOS 508,500 2.940 3,584,657,720 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 500,000 2.180 3,583,621,920 Additional Listing Detail
23-Mar-2016 24-Mar-2016 ESOS 26,200 2.180 3,583,121,920 Additional Listing Detail
21-Mar-2016 22-Mar-2016 ESOS 41,300 2.940 3,583,095,720 Additional Listing Detail
16-Mar-2016 17-Mar-2016 ESOS 28,600 2.570 3,583,042,520 Additional Listing Detail
14-Mar-2016 15-Mar-2016 ESOS 17,000 2.940 3,582,937,920 Additional Listing Detail
09-Mar-2016 10-Mar-2016 ESOS 11,300 2.570 3,582,770,020 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 10,200 2.940 3,582,742,120 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,300 2.940 3,582,415,320 Additional Listing Detail
29-Feb-2016 01-Mar-2016 ESOS 26,400 2.940 3,582,368,020 Additional Listing Detail
24-Feb-2016 25-Feb-2016 ESOS 9,400 2.940 3,582,168,320 Additional Listing Detail
22-Feb-2016 23-Feb-2016 ESOS 500,000 2.570 3,581,987,720 Additional Listing Detail
17-Feb-2016 18-Feb-2016 ESOS 26,100 2.940 3,580,815,120 Additional Listing Detail
11-Feb-2016 12-Feb-2016 ESOS 10,000 2.180 3,580,632,520 Additional Listing Detail
10-Feb-2016 11-Feb-2016 ESOS 61,600 2.940 3,580,622,520 Additional Listing Detail
04-Feb-2016 05-Feb-2016 ESOS 500,000 2.940 3,580,357,320 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,400 2.940 3,578,857,320 Additional Listing Detail
02-Feb-2016 03-Feb-2016 ESOS 30,300 2.570 3,578,793,720 Additional Listing Detail
29-Jan-2016 02-Feb-2016 ESOS 500,000 2.180 3,578,705,920 Additional Listing Detail
27-Jan-2016 28-Jan-2016 ESOS 5,500 2.940 3,578,205,920 Additional Listing Detail
26-Jan-2016 27-Jan-2016 ESOS 12,800 2.940 3,578,028,420 Additional Listing Detail
22-Jan-2016 26-Jan-2016 ESOS 500,000 2.570 3,577,844,120 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 90,100 2.940 3,577,344,120 Additional Listing Detail
18-Jan-2016 19-Jan-2016 ESOS 8,000 2.940 3,577,108,120 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 500,000 2.180 3,576,960,520 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 28,400 2.940 3,576,363,820 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 500,000 2.940 3,576,107,020 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 5,100 2.940 3,575,107,020 Additional Listing Detail
31-Dec-2015 04-Jan-2016 ESOS 165,000 2.940 3,575,067,020 Additional Listing Detail
30-Dec-2015 31-Dec-2015 ESOS 6,000 2.180 3,574,555,520 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 220,600 2.940 3,574,549,520 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 1,200 2.180 3,573,254,720 Additional Listing Detail
15-Dec-2015 16-Dec-2015 ESOS 17,800 2.570 3,573,253,520 Additional Listing Detail
09-Dec-2015 10-Dec-2015 ESOS 74,600 2.570 3,573,233,520 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 12,600 2.570 3,573,156,920 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 10,000 2.180 3,573,144,320 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 5,500 2.570 3,573,134,320 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 64,400 2.570 3,573,128,820 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 1,000 2.180 3,573,064,420 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 10,000 2.570 3,573,063,420 Additional Listing Detail
02-Nov-2015 03-Nov-2015 ESOS 5,600 2.570 3,573,053,420 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 2,800 2.570 3,573,046,820 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 2,000 2.570 3,573,044,020 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 20,800 2.570 3,573,042,020 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 17,200 2.180 3,572,999,220 Additional Listing Detail
05-Oct-2015 06-Oct-2015 ESOS 5,400 2.180 3,572,982,020 Additional Listing Detail
28-Sep-2015 29-Sep-2015 ESOS 56,400 2.570 3,572,976,620 Additional Listing Detail
09-Sep-2015 10-Sep-2015 ESOS 13,200 5.140 1,786,460,110 Additional Listing Detail
07-Sep-2015 08-Sep-2015 ESOS 3,600 4.370 1,786,426,410 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 3,400 5.140 1,786,422,810 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 6,000 4.370 1,786,419,410 Additional Listing Detail
17-Aug-2015 18-Aug-2015 ESOS 2,800 5.140 1,786,413,410 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 11,500 5.140 1,786,383,310 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 4,400 5.140 1,786,371,810 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 4.370 1,786,358,310 Additional Listing Detail
03-Aug-2015 04-Aug-2015 ESOS 10,200 4.370 1,786,357,310 Additional Listing Detail
29-Jul-2015 30-Jul-2015 ESOS 72,700 5.140 1,786,347,110 Additional Listing Detail
27-Jul-2015 28-Jul-2015 ESOS 6,900 5.140 1,786,273,510 Additional Listing Detail
23-Jul-2015 24-Jul-2015 ESOS 700 4.370 1,786,266,610 Additional Listing Detail
15-Jul-2015 16-Jul-2015 ESOS 2,000 4.370 1,786,265,910 Additional Listing Detail
13-Jul-2015 14-Jul-2015 ESOS 7,400 4.370 1,786,263,910 Additional Listing Detail
08-Jul-2015 09-Jul-2015 ESOS 4,600 5.140 1,786,256,510 Additional Listing Detail
01-Jul-2015 02-Jul-2015 ESOS 2,100 4.370 1,786,251,910 Additional Listing Detail
29-Jun-2015 30-Jun-2015 ESOS 4,500 5.140 1,786,249,810 Additional Listing Detail
24-Jun-2015 25-Jun-2015 ESOS 81,500 5.140 1,786,241,910 Additional Listing Detail
22-Jun-2015 23-Jun-2015 ESOS 82,200 5.140 1,786,099,910 Additional Listing Detail
17-Jun-2015 18-Jun-2015 ESOS 39,300 5.140 1,785,982,710 Additional Listing Detail
15-Jun-2015 16-Jun-2015 ESOS 43,500 5.140 1,785,937,110 Additional Listing Detail
11-Jun-2015 12-Jun-2015 Others 2,359,600 5.450 1,785,841,610 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 20,600 5.140 1,783,482,010 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 80,800 5.140 1,783,412,210 Additional Listing Detail
03-Jun-2015 04-Jun-2015 ESOS 12,500 5.140 1,783,313,110 Additional Listing Detail
01-Jun-2015 02-Jun-2015 ESOS 1,000 5.140 1,783,276,310 Additional Listing Detail
27-May-2015 28-May-2015 ESOS 14,400 4.370 1,783,270,110 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 5,000 5.140 1,783,255,710 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 8,500 5.140 1,783,247,710 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 26,500 5.140 1,783,238,210 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 8,000 4.370 1,783,197,910 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 114,000 5.140 1,783,189,910 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 205,800 5.140 1,783,035,810 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 42,600 5.140 1,782,817,710 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 81,000 5.140 1,782,631,810 Additional Listing Detail
22-Apr-2015 23-Apr-2015 ESOS 500,000 5.140 1,782,526,810 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 500,000 4.370 1,781,975,910 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 25,200 5.140 1,781,404,210 Additional Listing Detail
15-Apr-2015 16-Apr-2015 ESOS 13,100 4.370 1,781,379,010 Additional Listing Detail
13-Apr-2015 14-Apr-2015 ESOS 35,900 5.140 1,781,365,910 Additional Listing Detail
13-Apr-2015 14-Apr-2015 ESOS 10,500 4.370 1,781,330,010 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 220,000 5.880 1,781,319,510 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 561,900 5.140 1,781,099,510 Additional Listing Detail
08-Apr-2015 09-Apr-2015 ESOS 555,500 4.370 1,780,537,610 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 468,900 5.450 1,779,982,110 Additional Listing Detail
06-Apr-2015 07-Apr-2015 ESOS 80,800 4.370 1,779,468,110 Additional Listing Detail
06-Apr-2015 07-Apr-2015 ESOS 45,100 5.140 1,779,513,210 Additional Listing Detail
03-Apr-2015 06-Apr-2015 Others 279,386,110 6.660 1,779,387,310 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 8,500 5.140 1,500,001,200 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 12,800 4.370 1,499,966,900 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 19,400 5.140 1,499,986,300 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 6,400 4.370 1,499,992,700 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 44,000 4.370 1,499,920,000 Additional Listing Detail
30-Mar-2015 31-Mar-2015 ESOS 34,100 5.140 1,499,954,100 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 50,200 5.140 1,499,876,000 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 86,300 4.370 1,499,825,800 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 106,200 5.140 1,499,739,500 Additional Listing Detail
23-Mar-2015 24-Mar-2015 ESOS 94,400 4.370 1,499,633,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 34,500 5.140 1,499,538,900 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 95,800 4.370 1,499,504,400 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 67,600 5.140 1,499,408,600 Additional Listing Detail
16-Mar-2015 17-Mar-2015 ESOS 221,200 4.370 1,499,341,000 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 50,500 5.140 1,499,119,800 Additional Listing Detail
11-Mar-2015 12-Mar-2015 ESOS 70,000 4.370 1,499,069,300 Additional Listing Detail
09-Mar-2015 10-Mar-2015 ESOS 184,300 5.140 1,498,999,300 Additional Listing Detail
09-Mar-2015 10-Mar-2015 ESOS 130,200 4.370 1,498,815,000 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 500,000 4.370 1,498,184,800 Additional Listing Detail
06-Mar-2015 09-Mar-2015 ESOS 500,000 5.140 1,498,684,800 Additional Listing Detail
04-Mar-2015 05-Mar-2015 ESOS 72,900 5.140 1,497,684,800 Additional Listing Detail
04-Mar-2015 05-Mar-2015 ESOS 129,800 4.370 1,497,611,900 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 65,300 4.370 1,497,399,500 Additional Listing Detail
02-Mar-2015 03-Mar-2015 ESOS 82,600 5.140 1,497,482,100 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 97,200 4.370 1,497,278,100 Additional Listing Detail
24-Feb-2015 25-Feb-2015 ESOS 56,100 5.140 1,497,334,200 Additional Listing Detail
18-Feb-2015 23-Feb-2015 ESOS 143,800 5.140 1,497,180,900 Additional Listing Detail
18-Feb-2015 23-Feb-2015 ESOS 31,400 4.370 1,497,037,100 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 106,200 4.370 1,495,910,800 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 94,900 5.140 1,496,005,700 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 500,000 4.370 1,496,505,700 Additional Listing Detail
16-Feb-2015 17-Feb-2015 ESOS 500,000 5.140 1,497,005,700 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  rinee likes this.
 
Babayaga Whoah.. What's happening to this counter?
09/03/2018 11:48
Keeninvestor11 Anyone can share what is happening with data pls . Thanks in advance.
09/03/2018 16:18
ivan9511 Buy sure limit upp sure limit upppp
Undervalued
10/03/2018 02:19
darkstar Holding since first entry price 3.49 almost one year ago. Maybe have to 'stay hotel' for years.
10/03/2018 12:28
moven00 Its out of favour currently. Besides quarter after quarter poor result bogging it down. We dont know how deep it will fall. Its not the best to catch a falling knife.
10/03/2018 15:25
Keeninvestor11 My average cost is at 3.20. Dilemma now . Sigh....
10/03/2018 21:07
paco2688 I noted IJM always done poorly on 3rd quarter but closed major deal on the 4th quarter and boots up the overall yearly result. Past record such as selling off of India toll and 49% Kuantan port which direct impact the net profit. Hence now is the best time to buy before end of month.
10/03/2018 22:17
YouBuyIBuy Nice close
12/03/2018 17:25
YouBuyIBuy why you keep saying nx quater bad result, how u calculate ?
12/03/2018 19:19
JosyC high order book ... why next quarter bad?
13/03/2018 10:04
JosyC at least construction is thriving.. no one can guarantee other businesses performance in next quarter improve or declining. What if improving ?
13/03/2018 16:20
JosyC good closing..
13/03/2018 16:50
Jn Kok IJM back to normal track.
it proved that what I m saying was RIGHT !!
13/03/2018 16:50
Walau123 Big project on hand?
13/03/2018 17:06
darkstar Just gonna hold for years. Still think it's a company worthwhile investing.
13/03/2018 18:08
Keeninvestor11 http://www.bursamalaysia.com/market/listed-companies/company-announcements/5722925
13/03/2018 18:38
ratz LRT3 RM1.12 billion contracts - Impressive and good margin contracts.

http://www.theedgemarkets.com/article/ijm-bags-lrt3-underground-package-contract-worth-rm112b
13/03/2018 21:22
YouBuyIBuy Finally, no wonder IJM and EPF keep buying.
Tomorrow limit up d lo RM1.12 Billion
13/03/2018 22:34
Jn Kok is time to push up this stock
14/03/2018 00:44
YouBuyIBuy Or push down?
14/03/2018 11:20
ratz The price is always pushed up after 3pm daily.,
14/03/2018 11:29
YouBuyIBuy let's see !! all banking increased TP price !
14/03/2018 14:57
Ekkram Bought and throw away the password.
Will come back after two years.
14/03/2018 14:58
ratz Its now up again. As i had mentioned ☝️
14/03/2018 15:35
calvintaneng Good. Ijm well supported due to rm1.1 billions job award.

See mrcb might also get a bigger job award later
14/03/2018 15:40
Darren Chin Public bank and kenanga research house price target RM3.3 above!!!
14/03/2018 18:45
ivan9511 must buy
sure upppppppppppppppppppp
14/03/2018 20:14
billionaire88 I could be wrong but my gut feel is that it will go down tomorrow. Price has been going up for the last 3 trading days. EPF and Kumpulan Wang Persaraan have been buying when the price was coming down. As the say, buy on rumour sell on news. These big fishes have already got insider information way ahead. And they have been buying when the price as 2.50 something. There may still be chances to make money buy have to be able to run fast when big fishes take profit...
14/03/2018 22:50
snowball001 Kesm is a good stable stock.its outlook is very good after the AGM. CIMB's top pick
15/03/2018 08:57
thek Dividend pay time :p
IOI 16 sen by 30/3
Cocoland 13 sen by 5/4
Setia 11.5 sen by 20/4
Plenitude 4.5 sen by 10/11/17
IJM 3 sen 28/12/17
Sunway 3 sen by 26/4
Sime Prop 2 sen by 12/4
Ecoworld 1 sen by 23/4/14 :p
15/03/2018 14:30
feihong911 snowball001 IJM major beneficiary of infrastructure stock
17/03/2018 12:31
SamuelLuke IJM should be one of the winner in 2018 as well. Project is awarding stay tune. !
18/03/2018 13:33
Kwanvj Poor share price, trap all the investors
19/03/2018 13:59
-M2- RIP.
19/03/2018 16:31
arronng RIP. slow slow drop until 2
19/03/2018 17:27
YouBuyIBuy Tomorrow fast drop?
22/03/2018 23:23
Jn Kok on a stable trend now, need time to push to rm3
27/03/2018 10:08
Kwanvj Wtf ijm
28/03/2018 18:42
YouBuyIBuy all epf ijm keep buying !! stay tune for some good thing
29/03/2018 21:47
Lim Tek Wai Nice close also
30/03/2018 12:23
Kwanvj The most useless construction counter
30/03/2018 14:31
Lim Tek Wai I just don't understand the stock trend here.
02/04/2018 16:25
YouBuyIBuy now you understand
09/04/2018 19:22
nkk53 Slowly transformed into Bumi controlled com.The hardworking and die hard Chinese staff are either leaving or retiring
09/04/2018 19:49
Jn Kok suddenly back to 2.90
is time to hit 3.0 before GE14
10/04/2018 18:15
hipster erection play
10/04/2018 18:26
YouBuyIBuy Today shall up
13/04/2018 08:44
YouBuyIBuy i think good news incoming, many counters dropped today but IJM firmly up !!
18/04/2018 17:12
-M2- Loaded.
18/04/2018 20:20
YouBuyIBuy buy back again and again !! what you waiting for ?
20/04/2018 23:19


 

284  492  521  619 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.755-0.035 
 NEXGRAM 0.07+0.005 
 KSTAR-WA 0.045-0.01 
 PUC 0.26-0.005 
 DBE 0.0350.00 
 BORNOIL 0.080.00 
 HIBISCS-WC 0.425-0.025 
 HSI-C3B 0.475-0.07 
 DAYA 0.035+0.005 
 KNM 0.215-0.005 
Partners & Brokers