Highlights
KLSE: E&O (3417)       EASTERN & ORIENTAL BHD MAIN : Properties
Last Price Today's Change   Day's Range   Trading Volume
1.42   0.00 (0.00%)  1.40 - 1.42  566,100
Trade this stock with T+7 trading account. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
04-Aug-2017 07-Aug-2017 Others 1,388,300 2.423 1,326,706,544 Additional Listing Detail
19-May-2017 22-May-2017 Private Placement 63,000,000 1.840 1,325,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 234,000 2.025 1,262,318,244 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Others 2,301,000 1.831 1,262,084,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 2,013,300 1.234 1,259,783,244 Additional Listing Detail
05-Aug-2015 06-Aug-2015 Others 5,675,780 1.346 1,257,769,944 Additional Listing Detail
05-Aug-2014 06-Aug-2014 Others 5,322,900 1.405 1,140,944,610 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 204,137,918 1.000 1,132,186,210 Additional Listing Detail
21-Dec-2011 22-Dec-2011 Others 18,407 1.000 928,048,292 Additional Listing Detail
15-Dec-2011 16-Dec-2011 Others 60,442 1.000 928,024,885 Additional Listing Detail
09-Dec-2011 12-Dec-2011 Others 2,369,000 1.000 927,956,943 Additional Listing Detail
24-Nov-2011 25-Nov-2011 Others 76,300 1.000 925,587,943 Additional Listing Detail
17-Nov-2011 18-Nov-2011 Others 479,700 1.000 925,511,643 Additional Listing Detail
18-Oct-2011 19-Oct-2011 Others 130,100 1.000 925,001,943 Additional Listing Detail
11-Oct-2011 12-Oct-2011 Others 25,000 1.000 924,871,843 Additional Listing Detail
07-Oct-2011 10-Oct-2011 Others 1,379,737 1.000 924,839,343 Additional Listing Detail
29-Sep-2011 30-Sep-2011 Others 2,398,200 1.000 923,126,606 Additional Listing Detail
22-Sep-2011 23-Sep-2011 Others 2,727,800 1.000 920,728,406 Additional Listing Detail
20-Sep-2011 21-Sep-2011 Others 2,204,200 1.000 917,924,106 Additional Listing Detail
13-Sep-2011 14-Sep-2011 Others 1,812,900 1.000 915,669,406 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 439,600 1.000 913,802,006 Additional Listing Detail
18-Aug-2011 19-Aug-2011 Others 130,400 1.000 913,292,406 Additional Listing Detail
09-Aug-2011 10-Aug-2011 Others 3,000 1.000 912,954,006 Additional Listing Detail
04-Aug-2011 05-Aug-2011 Others 107,600 1.000 912,858,506 Additional Listing Detail
27-Jul-2011 28-Jul-2011 Others 50,000 1.000 910,749,015 Additional Listing Detail
14-Jul-2011 15-Jul-2011 Others 1,448,900 1.000 910,579,715 Additional Listing Detail
08-Jul-2011 11-Jul-2011 Others 113,500 1.000 909,103,315 Additional Listing Detail
04-Jul-2011 05-Jul-2011 Others 2,716,161 1.000 908,901,733 Additional Listing Detail
23-Jun-2011 24-Jun-2011 Others 765,100 1.000 905,937,156 Additional Listing Detail
15-Jun-2011 16-Jun-2011 Others 115,800 1.000 905,103,556 Additional Listing Detail
08-Jun-2011 09-Jun-2011 Others 390,350 1.000 904,881,756 Additional Listing Detail
01-Jun-2011 02-Jun-2011 Others 1,017,700 1.000 904,318,306 Additional Listing Detail
25-May-2011 26-May-2011 Others 456,900 1.000 902,925,606 Additional Listing Detail
16-May-2011 18-May-2011 Others 499,700 1.000 886,733,056 Additional Listing Detail
11-May-2011 12-May-2011 Others 319,000 1.000 877,984,614 Additional Listing Detail
05-May-2011 06-May-2011 Others 22,211,800 1.000 871,291,022 Additional Listing Detail
28-Apr-2011 29-Apr-2011 Others 5,570,521 1.000 849,029,592 Additional Listing Detail
21-Apr-2011 22-Apr-2011 Others 200,000 1.000 843,348,912 Additional Listing Detail
14-Apr-2011 15-Apr-2011 Others 506,900 1.000 843,098,912 Additional Listing Detail
25-Mar-2011 28-Mar-2011 Others 111,400 1.000 842,592,012 Additional Listing Detail
10-Mar-2011 11-Mar-2011 Others 167,300 1.000 842,480,612 Additional Listing Detail
07-Mar-2011 08-Mar-2011 Others 40,000 1.000 842,247,312 Additional Listing Detail
01-Mar-2011 02-Mar-2011 Others 613,300 1.000 842,180,312 Additional Listing Detail
23-Feb-2011 24-Feb-2011 Others 813,700 1.000 841,554,512 Additional Listing Detail
16-Feb-2011 17-Feb-2011 Others 518,370 1.000 840,740,812 Additional Listing Detail
28-Jan-2011 31-Jan-2011 Others 368,400 1.000 840,194,942 Additional Listing Detail
25-Jan-2011 26-Jan-2011 Others 443,700 1.000 839,826,542 Additional Listing Detail
18-Jan-2011 19-Jan-2011 Others 1,118,100 1.000 839,262,842 Additional Listing Detail
11-Jan-2011 12-Jan-2011 Others 2,744,300 1.000 837,944,742 Additional Listing Detail
05-Jan-2011 06-Jan-2011 Others 1,067,800 1.000 835,200,442 Additional Listing Detail
24-Dec-2010 27-Dec-2010 Others 8,356,648 1.000 834,132,642 Additional Listing Detail
20-Dec-2010 21-Dec-2010 Others 412,800 1.000 825,745,994 Additional Listing Detail
15-Dec-2010 16-Dec-2010 Others 225,900 1.000 825,333,194 Additional Listing Detail
03-Dec-2010 06-Dec-2010 Others 268,700 1.000 825,100,394 Additional Listing Detail
30-Nov-2010 01-Dec-2010 Others 793,000 1.000 824,831,694 Additional Listing Detail
25-Nov-2010 26-Nov-2010 Others 1,403,250 1.000 823,988,694 Additional Listing Detail
22-Nov-2010 23-Nov-2010 Others 13,342,850 1.000 822,585,444 Additional Listing Detail
12-Nov-2010 15-Nov-2010 Others 475,000 1.000 809,197,594 Additional Listing Detail
08-Oct-2010 11-Oct-2010 Others 3,782,337 1.000 807,379,146 Additional Listing Detail
05-Oct-2010 06-Oct-2010 Others 949,950 1.000 796,755,013 Additional Listing Detail
30-Sep-2010 01-Oct-2010 Others 118,000 1.000 795,765,063 Additional Listing Detail
21-Sep-2010 22-Sep-2010 Others 375,300 1.000 795,644,563 Additional Listing Detail
06-Sep-2010 07-Sep-2010 Others 547,600 1.000 795,243,663 Additional Listing Detail
24-Aug-2010 25-Aug-2010 Others 1,607,700 1.000 794,631,263 Additional Listing Detail
18-Aug-2010 19-Aug-2010 Others 5,039,200 1.000 792,819,563 Additional Listing Detail
11-Aug-2010 12-Aug-2010 Others 9,853,101 1.000 787,660,363 Additional Listing Detail
09-Aug-2010 10-Aug-2010 Others 2,092,925 1.000 777,637,262 Additional Listing Detail
04-Aug-2010 05-Aug-2010 Others 1,930,800 1.000 775,544,337 Additional Listing Detail
05-Jul-2010 06-Jul-2010 Others 280,000 1.000 773,613,537 Additional Listing Detail
27-May-2010 31-May-2010 Others 100,000 1.000 773,333,537 Additional Listing Detail
20-May-2010 21-May-2010 Others 954,500 1.000 773,233,537 Additional Listing Detail
17-May-2010 18-May-2010 Others 817,700 1.000 772,279,037 Additional Listing Detail
05-May-2010 06-May-2010 Others 1,624,000 1.000 771,461,337 Additional Listing Detail
30-Apr-2010 03-May-2010 Others 164,000 1.000 769,837,337 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Others 129,000 1.000 769,673,337 Additional Listing Detail
20-Apr-2010 21-Apr-2010 Others 854,200 1.000 769,544,337 Additional Listing Detail
13-Apr-2010 14-Apr-2010 Others 1,018,700 1.000 768,690,137 Additional Listing Detail
05-Apr-2010 06-Apr-2010 Others 5,697,100 1.000 767,340,837 Additional Listing Detail
24-Mar-2010 25-Mar-2010 Others 365,500 1.000 761,643,737 Additional Listing Detail
18-Mar-2010 19-Mar-2010 Others 454,500 1.000 761,278,237 Additional Listing Detail
12-Mar-2010 15-Mar-2010 Others 770,800 1.000 760,823,737 Additional Listing Detail
09-Mar-2010 10-Mar-2010 Others 1,301,100 1.000 760,052,937 Additional Listing Detail
02-Mar-2010 03-Mar-2010 Others 593,200 1.000 758,751,837 Additional Listing Detail
23-Feb-2010 24-Feb-2010 Others 255,000 1.000 758,158,637 Additional Listing Detail
12-Feb-2010 17-Feb-2010 Others 1,225,050 1.000 757,903,637 Additional Listing Detail
04-Feb-2010 05-Feb-2010 Others 568,000 1.000 756,678,587 Additional Listing Detail
02-Feb-2010 03-Feb-2010 Others 692,500 1.000 756,110,587 Additional Listing Detail
27-Jan-2010 28-Jan-2010 Others 5,584,224 1.000 755,418,087 Additional Listing Detail
22-Jan-2010 25-Jan-2010 Others 555,700 1.000 749,833,863 Additional Listing Detail
19-Jan-2010 20-Jan-2010 Others 257,000 1.000 749,273,567 Additional Listing Detail
15-Jan-2010 18-Jan-2010 Others 1,221,100 1.000 749,016,567 Additional Listing Detail
12-Jan-2010 13-Jan-2010 Others 603,700 1.000 747,795,467 Additional Listing Detail
07-Jan-2010 08-Jan-2010 Others 1,703,346 1.000 747,190,067 Additional Listing Detail
04-Jan-2010 05-Jan-2010 Others 12,000 1.000 745,486,721 Additional Listing Detail
22-Dec-2009 23-Dec-2009 Others 2,072,800 1.000 745,474,721 Additional Listing Detail
16-Dec-2009 17-Dec-2009 Others 1,005,000 1.000 743,401,921 Additional Listing Detail
14-Dec-2009 15-Dec-2009 Others 530,300 1.000 742,396,921 Additional Listing Detail
11-Dec-2009 14-Dec-2009 Others 4,739,182 1.000 741,866,621 Additional Listing Detail
07-Dec-2009 08-Dec-2009 Others 8,200,099 1.000 737,127,439 Additional Listing Detail
03-Dec-2009 04-Dec-2009 Others 3,098,401 1.000 728,927,340 Additional Listing Detail
26-Nov-2009 30-Nov-2009 Others 581,800 1.000 725,828,939 Additional Listing Detail
Analyze this stock with MQ Trader system

  16 people like this.
 
RVI123 E&O still have debts that it has to pay 6% to7% interest. Since the hotel and shopping mall are either generating very little return or making losses, it is a right move to sell them away and pay back the debts, After the sales, there will be interest savings.
04/07/2017 12:43
Lee Yih Yeong there is complaining about the restaurant in penang which the buffet price is increase but there is no salmon for lunch time. very low standard and not worth to paid ,but only got fishy company in penang which got few discount and get their employee to having team building there.
04/07/2017 17:49
dusti Help
06/07/2017 18:28
DarkNight Seen like LTH start putting their interest on this MEGA sales
06/07/2017 19:23
Bullshit Korang tak tau tak apa..
13/07/2017 11:48
Supertonic000 I think the strategy that e&o disposing its hotel and mall is good, the market is much different nowadays, people adopt technology in a faster pace, shopping can be online while there is airbnb for accommodation also.

In short, e&o is adjusting itself to the trend.
14/07/2017 08:28
moneykaching STP2 land is progressing very well. Other developers will be hard pressed to get such a large tract of land in a super prime location.
19/07/2017 15:15
RVI123 Moneykaching, u have seen the progress? U stay in Penang? Can update us?
19/07/2017 17:58
moneykaching Yes! I a stay in Penang. E&O's STP2 land development is on track as planned.

Sunway has multi billion ringgit projects in Penang in Air Itam, Paya Terubong, Anson Road. Please note that these project locations are non-prime locations.

STP2 is super prime land with very high traffic + population with higher earning capacity compared to the rest of other Penang locations.
24/07/2017 14:05
yingchai Lembaga Tabung Haji keep on buying the shares of E & O.May i know what is happening? But the price is moving to south.....
24/07/2017 17:32
Supertonic000 im confident with this counter, buy when it is cheap...
24/07/2017 18:42
RVI123 Moneykaching, can you see a big portion of first island already? E&O will be the biggest developer after the first island is completed.
25/07/2017 14:28
RVI123 Sunway's Paya Terubong project can not be compared to this. E&O's STP2 is super prime with new highway connection. For Sunway's Paya Terubong, we have to go through Ayer Itam with jammed and narrow roads. There are a lot of crowded flats in Paya Terubong. Can not compare. It is like comparing Mercedes S Class to Honda Accord.
25/07/2017 14:40
yingchai 0.03 sen dividend. haiz....so low dividend yield....I think this stock koyak already
27/07/2017 17:47
yingchai Annual report no exciting news.....haiz.....
28/07/2017 14:00
SateMan Dont worry. Next week wil go up. Shark already bought a lot of this share. What will happen? Dont miss the boat....huhu
28/07/2017 17:50
yingchai Y Lembaga Tabung Haji buying like no tomorrow?Any reason? Even the finance director also utilise her entitlement share option. I think good news coming.,
31/07/2017 17:58
Daniel Pang one more leg down, 152 to156
06/08/2017 21:55
RandyRoe dead counter
07/08/2017 08:56
WM Niaga limit up??
07/08/2017 08:59
yingchai Limit down i think will break the support level at 1.60 and go all the way down to 1.40
07/08/2017 16:46
gsrajan Guys, no negative comments please.
08/08/2017 11:27
chandra54 but its really shitty counter!!!
10/08/2017 12:27
yingchai i think can go @ 1.40
10/08/2017 12:29
Money1188 What happened?
10/08/2017 12:55
BZ Hopeless counter
14/08/2017 17:41
Winnergetitall Be hopeful when everyone is fearful
16/08/2017 15:09
yingchai Lousy result, better sell and go for other counter.
30/08/2017 08:31
sien Aiyoo... TP 2 by when can reach... Every day also dropping
01/09/2017 21:50
smartbeng better sell in high short rebound price now or never while insider try to push up price while its too late! you may always can make a comeback when its reach bottom
11/09/2017 23:42
Bullshit going to double in mid term.
25/09/2017 15:01
yingchai Today will hit 1.48. BB sell after dividend taking.......
26/09/2017 11:28
Supertonic000 Disappointing price movement ...
26/09/2017 21:41
null hopefully will be uptrend..macd seems give good signal..
01/10/2017 21:00
yingchai down trend alamak....
10/10/2017 18:08
Daniel Pang tp 1.80 Next?
21/10/2017 00:28
painter retest 1.48 and reversal.
26/10/2017 00:18
painter last big uptrend to 2.50?maybe.
26/10/2017 23:28
yingchai Gone case. Target price RM1.35 In 2 weeks time.....
06/11/2017 15:32
Red_Hong_Bao Luckily I throw the shares d. Cannot make it
13/11/2017 09:20
sien good quarter result..
14/11/2017 19:51
albert663 Good Quarter results, why price still heading south?
14/11/2017 20:16
sien pushed lower for share buy back...
14/11/2017 21:27
spiderman49 caused announced after 5pm :D
15/11/2017 00:35
Galant got a bit @ 1.47
15/11/2017 11:13
LucaBrasi Ya I also buy 1 condo in this share xD
15/11/2017 11:24
rlch KWAP gone sour investment. Why bought at RM 2 not RM 1.4?
17/11/2017 06:09
RVI123 Hope that the management will sell away the investments and developments in the UK. The developments in the UK are occupying too much of the capital of E&O and increased the borrowings of E&O at 59% of equity now. If they can sell them away, the funds can be used to reduce the borrowings of the company and used as working capital. It is better to concentrate on STP2 in Penang, Elmina in Selangor and Avira in Iskandar Johor. These 3 projects are huge and will keep the company busy for the next 25 years.
17/11/2017 13:21
yingchai run run run.......next target price RM1.25......
22/11/2017 16:12
jt888 https://finnewsweek.com/focusing-the-lens-in-on-eastern-oriental-berhad-3417-kl-shares/540335/
23/11/2017 14:31


 

516  277  489  585 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NETX 0.0450.00 
 PUC 0.26+0.005 
 TRIVE 0.055+0.01 
 HIBISCS 0.83+0.015 
 SAPNRG 0.81-0.005 
 PUC-WB 0.155+0.005 
 DNEX-WD 0.22+0.005 
 FRONTKN 0.425+0.01 
 DNEX 0.465+0.01 
 DGSB 0.085+0.005 
Partners & Brokers