Highlights
KLSE: MASTEEL (5098)       MALAYSIA STEEL WORKS (KL) BHD SHS MAIN : Industrial Products
Last Price Today's Change   Day's Range   Trading Volume
0.66   -0.025 (3.65%)  0.655 - 0.69  6,921,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Jan-2018 30-Jan-2018 Private Placement 4,800,000 1.502 320,430,843 Additional Listing Detail
08-Nov-2017 09-Nov-2017 Private Placement 2,500,000 1.139 315,630,843 Additional Listing Detail
02-Nov-2017 03-Nov-2017 Private Placement 2,500,000 1.166 313,130,843 Additional Listing Detail
11-Sep-2017 12-Sep-2017 Private Placement 3,500,000 1.065 259,008,003 Additional Listing Detail
07-Sep-2017 08-Sep-2017 Private Placement 3,000,000 1.036 255,508,003 Additional Listing Detail
29-Aug-2017 30-Aug-2017 Private Placement 2,000,000 1.014 252,508,003 Additional Listing Detail
28-Aug-2017 29-Aug-2017 Private Placement 1,000,000 1.006 250,508,003 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Private Placement 700,000 0.995 249,508,003 Additional Listing Detail
21-Aug-2017 22-Aug-2017 Private Placement 600,000 1.004 248,808,003 Additional Listing Detail
11-Aug-2017 14-Aug-2017 Private Placement 2,000,000 0.947 248,208,003 Additional Listing Detail
10-Aug-2017 11-Aug-2017 Private Placement 600,000 0.941 246,208,003 Additional Listing Detail
09-Aug-2017 10-Aug-2017 Private Placement 275,000 0.939 245,608,003 Additional Listing Detail
04-Aug-2017 07-Aug-2017 Private Placement 275,000 0.952 245,333,003 Additional Listing Detail
31-Jul-2017 01-Aug-2017 Private Placement 300,000 0.933 245,058,003 Additional Listing Detail
26-Jul-2017 27-Jul-2017 Private Placement 250,000 0.918 244,758,003 Additional Listing Detail
03-Nov-2015 04-Nov-2015 Exercise of Warrants 12,000 0.670 244,508,003 Additional Listing Detail
26-Oct-2015 27-Oct-2015 Exercise of Warrants 100 0.670 244,496,003 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 3,018,500 0.670 244,495,903 Additional Listing Detail
06-Apr-2015 07-Apr-2015 Others 2,000,000 0.670 241,477,403 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 1,400 0.670 239,477,403 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 14,533 0.670 239,476,003 Additional Listing Detail
17-Feb-2015 23-Feb-2015 Others 1,259,699 0.670 239,461,470 Additional Listing Detail
11-Feb-2015 12-Feb-2015 Others 1,100 0.670 238,201,771 Additional Listing Detail
03-Feb-2015 05-Feb-2015 Others 1,500,000 0.670 238,200,671 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 1,000,000 0.670 236,700,671 Additional Listing Detail
30-Oct-2014 31-Oct-2014 Others 1,000,000 0.670 235,700,671 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 1,000,000 0.670 234,700,671 Additional Listing Detail
04-Sep-2014 05-Sep-2014 Others 5,010,000 0.670 233,700,671 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 1,015,438 0.670 228,690,671 Additional Listing Detail
13-Aug-2014 14-Aug-2014 Others 3,041,000 0.670 227,675,233 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 1,450,000 0.670 224,634,233 Additional Listing Detail
02-Jul-2014 03-Jul-2014 Others 1,000,000 0.670 223,184,233 Additional Listing Detail
25-Jun-2014 26-Jun-2014 Others 200,000 0.670 222,184,233 Additional Listing Detail
14-Apr-2014 15-Apr-2014 Others 5,000 0.670 221,984,233 Additional Listing Detail
10-Dec-2013 12-Dec-2013 Others 2,000,000 0.670 221,979,233 Additional Listing Detail
09-Oct-2013 10-Oct-2013 Others 2,000,000 0.670 219,979,233 Additional Listing Detail
07-Mar-2013 08-Mar-2013 Others 2,567 0.670 217,979,233 Additional Listing Detail
09-Nov-2012 12-Nov-2012 Private Placement 7,190,000 0.860 217,976,666 Additional Listing Detail
27-Apr-2010 28-Apr-2010 Private Placement 3,420,000 1.030 210,786,666 Additional Listing Detail
09-Apr-2010 12-Apr-2010 Private Placement 2,000,000 1.030 207,366,666 Additional Listing Detail
29-Mar-2010 30-Mar-2010 Private Placement 5,800,000 1.015 205,366,666 Additional Listing Detail
09-Mar-2010 10-Mar-2010 Private Placement 4,900,000 1.015 199,566,666 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  12 people like this.
 
khatulistiwa1234 Crocodile farm .
19/07/2018 18:56
khatulistiwa1234 I not say you lose afterward , just alert the rule and regulation to get the wealthy , pirate expert on it , if you genius , possible also managed to survive .
19/07/2018 18:58
khatulistiwa1234 0.52 - 0.685 , already up ward 0.165 , time for correction , back to 0.62 , only can consider go in , not stock can every day up trend , if so , take care , it won't be long , sure punctured in the end , i judge tomorrow , reverse gear in mercy down ward trace , for the technical down ward correction , after all 0.20 up ward is heavy purchase refreshment .
19/07/2018 22:06
khatulistiwa1234 Get rips , slaughtering those contra , normal practice , BAD FRIDAY LANDED .
19/07/2018 22:07
khatulistiwa1234 5 cent gone , estimated , RIPS ALL CONTRA .
19/07/2018 22:07
TheContrarian Take profit tomorrow?
19/07/2018 22:12
khatulistiwa1234 Contrarian , friend only tell you , who pay the bill , simple logic , we all friend , together enjoy food , last , before finished , all one by one RUN AWAY , the last person , will volunteer to settle claim , hahhhhhha , you get what i mean , who first run , consider save lol , the last suffer pay bill .
19/07/2018 22:18
khatulistiwa1234 WAVE MOMENT , this all not fundamental proof , COUNTRY still BAD SHIT , don't tell me recovery so fast , fast fabulous like WIND CLOUD RECOVERY , wake up brother all , our new cabinet just start , ROME not build in one day , quickly UP , sure will quickly down theory apply , i guarantee the worse is coming , tomorrow .
19/07/2018 22:21
khatulistiwa1234 Syndicate all are very smart , profit taking will do , fast money , who don't want , they all also this catalyst one short one round , one nite stand fellow , gain , RUN AWAY on spot also , disappear in air , so i can calculate early morning , queue to dispose is terrible great , especially , all know each other motive behind , hiding secret is break , DOWN is fate .
19/07/2018 22:24
Bigbull99 CONSTRUCTION MATERIALS SST EXEMPTED. TOMORROW CONSTRUCTION RELATED STOCKS FLY AGAIN.
19/07/2018 22:27
TheContrarian SST exemption on construction materials such as sand, bricks and cement.
19/07/2018 22:56
Cockroach Paul Lee i predict tomorrow Friday Masteel closing price up up up...
right or wrong , never mind, just a game ...
it doesnt matter if masteel drop , bcos i only have 100lot hahaha
tmr still BULL ...gogogo
19/07/2018 23:35
khatulistiwa1234 if up , i cupping mine feed monkey .
20/07/2018 08:30
khatulistiwa1234 Syndicate is planning how to dump , who slow who eat himself .
20/07/2018 08:31
Alibaba007 1.4down0.55fly 0.8+-
20/07/2018 09:33
khatulistiwa1234 panic selling , coming monday , cheap chips can source that time , all below 0.60 .
20/07/2018 09:52
TheContrarian Follow Khatu's advice and sold half at 0.67.
20/07/2018 10:12
mentos512 khatu crystal ball...power
20/07/2018 10:22
bjgdila123 wait 1.00 baru jual
20/07/2018 11:00
Data5000 Goreng stock
20/07/2018 13:35
kingcobra still BULLISH on this counter although had gone up...slow n steady!
20/07/2018 14:28
khatulistiwa1234 Buy on opposite , forgot to tell , my direction , opposite you did , you earn non stop , syndicate react opposite with me .
20/07/2018 15:26
TheContrarian Khatu, you sold or not?
20/07/2018 16:23
khatulistiwa1234 NOT , one single lot also not sold , hold tight tight , off shore just come , the show will continue two week later , this their handling skill .
20/07/2018 16:38
Data5000 关税局昨日公布一份近300页的销售税免税清单,惟财政部长林冠英今日澄清,此清单仅是建议,仍待咨询公众意见。

HAHa 陷阱
20/07/2018 16:38
khatulistiwa1234 Sincere speak , i even bought in fierce today , 1000 lot swallow .
20/07/2018 16:39
khatulistiwa1234 ONE week syndicate pretend , every things good , let your gain little big , second week , they want your vomit out all to them , third week only complete practice , wave another big round , they all actually make their fund more biggest , after easily take your cheap chips , i confirm , they will practice such way .
20/07/2018 16:42
khatulistiwa1234 Similar practice couple years ago , plunged down to 0.40 , month past , about 2 month , shoot back to above 1.00 , estimated triple the price , compare current market price , this call expert stock steering cool guy .
20/07/2018 16:45
khatulistiwa1234 Your money is their money , syndicate guide line , if you stupid idiot to join the fast up trend , all in its bucket such prepared .
20/07/2018 16:57
khatulistiwa1234 i old enough to brief your the outcome , with the diagram illustration , two days past weak fellow , all need hand over punctured price lose fee to syndicate , is a normal practice .
20/07/2018 16:59
imokay khatu is so right!
20/07/2018 17:22
Cockroach Paul Lee no good....kena tiang
20/07/2018 17:23
imokay What do you suggest then?
20/07/2018 17:23
Henly will be back to 60 sen
20/07/2018 17:28
jackfruit Why back to 60sen cannot go up to 80sen next week. We are in bull run market now you cannot see meh...
20/07/2018 19:11
khatulistiwa1234 Last time , when i am new bies , i think like you , see crowded , such big volume , stick on , but time fly , experience the bad history , i more mature to handle things , this phenomena is truth will up ward , but not in one week , month or years , it take few years to climb up , only consider healthy progress , current situation is syndicate bulk in artificial fact , just to ask you donated for them , in order them turn giant in future , also future , that mean ROME build in one days theory apply , be smart .
20/07/2018 19:38
khatulistiwa1234 0.66 in chinese will continue plunged down , i believe on figure fortune , all time precise and accurate , 66666666666 , plunged and plunged , heard DJI SAVAGE FALL to nite , thrump is wad in mad unit , control the INDEX CRASHED SHOW .
20/07/2018 19:48
TheContrarian Khatu, how long have you been playing the stockmarket?
20/07/2018 21:42
khatulistiwa1234 i am retire from stock market last decade , i died one round before , 29 years ago , when i am graduate that time , the most young kids in cycle and carries KL , stock branch , AMPANG .
20/07/2018 21:47
20/07/2018 22:33
tecpower JUST PROFIT TAKING
20/07/2018 23:05
Phangady83 Khatu May I know how long you hold on this stock
because I'm beginner before on this year lesson to the ty class he tell a boy the masterly story in the quarter report tell like buy call
21/07/2018 02:30
Phangady83 so I loss many on this stock ...from 1.70 buy until 0.95
then cut loss on 0.81...
21/07/2018 02:32
hollandking see, i told u khatu no ordinary person.
21/07/2018 02:59
PanjiAlam55 this stock very funny, company revenue very good, but the share price keep going down n down. Privious I bought is 1.30 then drop to 1.00 then drop lagi until 0.700 then i sold with big loses. Then its drop until 0.5xxx what happend ha? This kind stock KLSC should investigates lor its taking our money just like that,, many peoples said "Shark" i dun know la. Seriously this stock look scary lor
21/07/2018 08:11
khatulistiwa1234 1.30 also consider cheap , the TOP GUN REGION , MR TAI is around , this stock , future stock in bursa , it even higher rank than BLUE CHIPS , such GENTING < TNB < MAYBANK .
21/07/2018 09:00
khatulistiwa1234 SEED JUST RIPE , YOU ALL EXPECT WHAT ???? READ MY NOVEL , JUST PUBLIC IN ALL CORNER SIDE BOOK STORE , KHAT lady script , with stock , life more energetic , can source every single shop lot book store , just public .
21/07/2018 09:03
Phangady83 Just I know now coming a ten days if government announced the ercl Singapore project is continues or suspended is will effect on construction n steel counter .
21/07/2018 09:44
Cockroach Paul Lee if u can hold from 1.30 to 0.70...why not now buy 0.66 and wait for 1.30?
ignore monday drop or rise...u buy now u walk now....one day u reach Italy. lol
21/07/2018 11:30
TheContrarian Buy on weakness, sell on strength.
21/07/2018 15:26


 

414  333  575  613 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.24+0.12 
 IWCITY 0.81+0.065 
 NOVA 0.76+0.21 
 HSI-H4I 0.65-0.05 
 HSI-C3N 0.345+0.02 
 GKENT 1.47+0.06 
 MRCB 0.710.00 
 AAX 0.38+0.025 
 HSI-C3O 0.465+0.03 
 UCREST 0.405+0.03 
Partners & Brokers