Highlights
KLSE: SUNWAY (5211)       SUNWAY BERHAD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
1.64   -0.06 (3.53%)  1.63 - 1.70  9,903,500
Trade this stock with 3 x trading limit. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
adamsee92 I want to know what happening to this stock too. With all the good news and TP yet can retreat in this period.
16/10/2017 20:36
fmbklci @adamsee92, nothing to worry. can rebound back to that price. it's warrant exercise price already 1.86
16/10/2017 22:50
stockistlearner after bonus warrant and dividend, all sell and take profit
16/10/2017 22:53
fmbklci chart wise looks okay also. current price at around 3,4 months low
16/10/2017 22:55
Nitezzz collect when ppl sell, learn to be an investor, not goreng kaki bross
16/10/2017 23:49
apolloang down? only down sikit sahaja.already up so much since the start of the year
17/10/2017 00:34
fmbklci today terrible
17/10/2017 09:28
adamsee92 Should cut loss and buy back in lower price later ?
17/10/2017 09:30
karhongkhit to be honest quite disappointing, bought in before bonus and dividend and I believe strongly in sunway that it could perform well. nvr expected could be this bad. more volume lower prices attracts more goreng kaki and more volatile.
17/10/2017 09:35
fmbklci just temporary. it will go back up. just be patience. i will buy again if drop till 1.50
17/10/2017 09:37
wyc555wyc 近年来,双威(SUNWAY)在业绩上大放异彩,不止国内知名,在国际上也是声名鹊起,许多外国人对“SUNWAY”这个品牌皆有听闻,我还曾经被外国朋友询问这到底是人名还是地名呢!

随着零面值的来临,双威集团是其中一家利用股东溢价户口,大量派发红股以奖励股东。

公司在9月27日完成了3送4红股,进一步扩大股额。与此同时,公司也送出免费凭单,比例是10送3,让小1股东感激涕零。

不过,或许很多投资者还不知道,这个凭单带来了新的创意。

一直以来,许多价值投资者对凭单敬而远之,原因是当凭单一上市,它的生命就开始倒数。

通常凭单是以溢价交易,因此投资者快快将它卖掉,以免一不留神,岁月飞逝,到将要届满的时候,可能已经无人问津,卖不出了。

不但如此,凭单不享有股息,同时格式趋向投机,不为注重价值者所喜。

如果有个方法推陈出新,凭单也可以享有股息,那么,它能够引起投资者的兴趣吗?

双威在除权前是4.40令吉,除权后合理价是1.89令吉,这个双威凭单B(SUNWAY-WB),期限是7年,转换价是1.86令吉,是属于比较公平的定价。

因此,当它上市后,经过两次涨停板,如今在70仙,约是35%溢价左右交易,属于正常。

减少投机成分

但是,这个凭单有个特别的条款,即其转换价每年会向下调整7仙。这即是说,一年后,转换价将调低至1.79令吉,然后每年再调低,到第7年的1.44令吉。

懂得变通的投资者,可以把它理解成每年派7仙股息,不过由于凭单不得享有股息,因此,公司巧妙的把它用调低转换价的方式资本化。

这中变通的方式,可能改变一些投资者对凭单的看法,继而决定持有它更长一段时间。

如果根据往年的惯例,双威派了红股以后,业绩继续扩充,股价在几年以后会循序上升,反观凭单转换价却逐年下降,让其凭单更加“到价”。

投资者或股东愿意持有凭单,无形间也减低其投机的成分。构思这个凭单的人,不管是投资银行顾问或董事部,都值得一个“赞”。
17/10/2017 09:55
adamsee92 It’s disappointing indeed. From adjusted price 1.87 after bonus issue drop until now
17/10/2017 09:55
WaAdaLui Start of a new cycle. Buy
17/10/2017 10:07
WaAdaLui 不求买在最低,只求买在合理
17/10/2017 10:08
toypoodle
17/10/2017 10:30
toypoodle 谢谢您的分享@wyc555wyc
17/10/2017 10:32
wyc555wyc 上面看到的~应该还会再低
17/10/2017 10:43
mamakspecial ermm.brother..if want to share stuff..can stick to either BM or English ka??? i know how to read chinese..but for other brothers consideration la also..thank you..
17/10/2017 11:18
toypoodle 明白了
17/10/2017 12:03
Kays 2018 budget should be a boost for Malaysia Economy, especially infrastructure. Hope that the announcement will give a good jack-up for Sunway. At the meantime just stay put and wait till the seller done with their selling.
17/10/2017 12:27
adamsee92 Need to hold for how long ? Doesn’t seems good if the trend continue like this.
17/10/2017 14:38
mamakspecial adamsee92...no need to hold ...just sell off what you have and go play annjoo..now steel price is good..annjoo is one of the big players..surely the trend will go up...hope that helps..cheers!!
17/10/2017 14:50
gcke @mamakspecial somewhat agree with your view.It has been the trend that after the bonus issue (which has the diluting effect on the EPS) the price support will trend lower and needs to consolidate for quite sometimes.Similar thing happened to GKent,PMeta,Pestech,Mieco and the rest.
2.After ex-bonus the stock price has been trending downtrend.
3.It can be seen in the Technical Price Charts -MA,MACD,RSI,stochastic which show the bearishness for the stock price.
4.The next QR will be announced somewhere 25 Nov.

Outcome: Expects the down trend to continue for awhile and consolidate within a narrow range +-3 cents.Any positive corporate news from Sunway will be supportive of the stock price.
17/10/2017 15:01
mamakspecial There are 3 recent example i will share here. MAGNI..poor quarter result...drop from 7 to 6 plus ish..then bounced back to almost 7 now. Hiaptek..poor quarter result drop from 0.43 to 0.345 then bounced back in like 2-3 weeks to now ard .0385..LCTITAN..stop work order and high raw material due to hurricane in US..drop to ard 5 ..now bounced back a bit...

the point i am making is..as long as not going bankrupt..it will bounced back..but we dont know how low...

the advantage of sunway compare to the other 3 i just mentioned is that...this is considered a blue chip stock in msia..and..epf also has holdings...
17/10/2017 15:42
Kays Suncon is still looking quite resilient.
17/10/2017 16:11
sakindome jialat
17/10/2017 16:23
sakindome 1.63 oledi blue chip drop like this pattern:(
17/10/2017 16:24
JamilahJamal sunway-wb holding well albeit traded at premium, and cheaper from cash basis. warrant to move faster when mother rebounds
17/10/2017 16:29
wyc555wyc i see ppl sell 48500units at price RM1.52.... so crazy
17/10/2017 16:53
fmbklci 3.5% drop today. habis lah. but i still hold tight. will average down around 1.50
17/10/2017 16:56
Gavin Gwee i don't think it will drop to 1.50.... but from what I see, it looks like big share holders are disposing...
17/10/2017 17:15
stockistlearner today break and closed below 1.65. it is not a good sign. it still have room to go down further. the selling is not over yet. better dont rush in at this stage
17/10/2017 17:16
sakindome almost return all my profit from sunway this year :(
17/10/2017 17:16
sakindome luckily still got suncon and sunreit earn not bad return
17/10/2017 17:18
fmbklci we will see. no one can predict the bottom. just in case drop to i will buy and average down
17/10/2017 17:34
fmbklci drop to 1.50
17/10/2017 17:34
adamsee92 What price the best to enter and average down the price ?
17/10/2017 17:35
WaAdaLui Support sikit sikit @1.67
1st time buy Sunway.
17/10/2017 17:40
fmbklci i will wait till 1.50. my entry price is 1.71
17/10/2017 17:48
adamsee92 Possible rebound and break 2.00 in few years time ? Sorry I’m newbie here and will hold this stock for a long time
17/10/2017 18:12
fmbklci as long as the company is good and expanding, sure will rebound. look at airasia few years back. from rm2 plus dropped till rm0.8. now airasia rm3 plus
17/10/2017 18:24
fmbklci others good company also.same. like cimb, maybank and genting. dropped alot then rebound back. sunway will be another one
17/10/2017 18:26
mamakspecial adamsee92. top back up SLOWLY..if you intent to hold this stock for few years.....BUT make sure you have enough bullet to top up..dont satu kali sapu in it...if you do not have enough bullet ..just sell it and move on to other stock..it is ok to take loss at times..that's how we learn...have to do a bit of own self calculation using excel..dont use contra or margin if you are new..very dangerous.

look out for foreign exchange and price of commodity..every sector is different.

and there is no such thing as best to enter and average down price...if there is such a thing..every1 here is richer than bill gates. Some people use technical analysis like candle stick, RSI or MACD to PREDICT..( the key word is PREDICT) on when to enter..to look for what you just asked..sometimes it works..sometimes it doesnt if the fundamental is bad.
17/10/2017 18:29
charles_cty long long term should be ok....this is Sunway...not any penny stock...at least the company got income...PE and price will adjusted every quarter, with dividend...should be ok...buy slowly...safer than many other counters....
17/10/2017 18:33
darkstar Will top up if 1.5
17/10/2017 18:49
adamsee92 @mamaksepcial. What if not to top up wait for it to rebound and save the bullets to buy other stocks. Is that advisable to do so ?
17/10/2017 19:03
Ninjaturtle Every counter will move up and down,this called wave...stay calm and steady,sunway is a good company..cheers!
17/10/2017 23:01
mamakspecial adamsee92 @mamaksepcial. What if not to top up wait for it to rebound and save the bullets to buy other stocks. Is that advisable to do so ?

then depends back how well you can take it if the stock continue to fall...will you be able to ride it out...esp if you are new and if you are low on capital ...you will be tempted to sell so that your paper loss will be as minimum as you can take it..

advantages of top up...if it rebounds..your average price will be lower..thus making it faster for you to recoup any paper loss you have..

disadvantages of top up..you need more capital...your loss will be more if it continues to drop bcos now you invested more dy....and you need to pay more commission fees..

there is no right or wrong way of investing..b4 invest..make sure you know what the company is doing and how well they are doing financially...I3 is like a godsend platform for bros to share info on malaysia stocks..there are a few other sites that requires you to pay..but this is more than enough..at least for me.

You can invest in other stocks if you have enough bullets... you need more money to make money..
errmm...i put it this way...it is easier to make 10k using 100k ...than just making 10k using 10k only.
But of course its riskier la...u might end up losing more than 10k in the end if you used up the 100k..and the stocks drop...that;s y i advise you to top up SLOWLY esp if you are new. This is not a fool proof way la..but less risky.

I am just simplifying stuff here la..i mean i have seen a stock going up 10 times ..but rare. some takes like few years of more..like public bank and topglove. I have also seen some penny stocks..going up a few times their share price in a short time and drop back...XOX.. for example.

Read more on Fundamental analysis and you will be fine..just dont buy on news..sometimes are true..sometimes not.

Dont simply goreng stock...goreng stock also need experience..sometimes in I3 you see people encourage people to buy or sell...most of the veteran bros..they know alr know how to filter information...and have their own way of trading..but no one is perfect including me..i also lose money before..just that i lose less now compare to when i just started 10 years ago.

see how the market trends on news..observe more before taking action..must have patience..in playing stock market...dont expect whatever you buy will go up 100% in short period of time...if your stock can go up like 20% or more in a year..you are doing ok dy. anything more is bonus.
18/10/2017 09:03
newbie5354 sifus those buying at 1.64 is considered what price before recent bonus issue?
18/10/2017 09:57
RocketRider (1.64x7)/3= 3.83
18/10/2017 12:23


 

345  357  576  566 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PALETTE 0.44+0.075 
 PUC 0.160.00 
 HUBLINE 0.17+0.01 
 KEYASIC 0.325+0.055 
 ASIABIO 0.195-0.015 
 MNC 0.100.00 
 IFCAMSC 0.405+0.005 
 HIBISCS 0.735-0.005 
 NETX 0.055-0.005 
 DBE 0.03+0.005 
Partners & Brokers