Highlights
KLSE: SUNWAY (5211)       SUNWAY BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
1.56   0.00 (0.00%)  1.55 - 1.56  430,800
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
15-Aug-2018 16-Aug-2018 ESOS 61,131 1.400 4,921,192,547 Additional Listing Detail
09-Aug-2018 10-Aug-2018 ESOS 9,799 1.400 4,920,554,390 Additional Listing Detail
03-Aug-2018 06-Aug-2018 ESOS 114,900 1.400 4,920,315,301 Additional Listing Detail
26-Jul-2018 27-Jul-2018 ESOS 33,132 1.260 4,920,055,070 Additional Listing Detail
19-Jul-2018 20-Jul-2018 ESOS 20,800 1.400 4,919,950,101 Additional Listing Detail
10-Jul-2018 11-Jul-2018 ESOS 9,333 1.230 4,919,869,103 Additional Listing Detail
02-Jul-2018 03-Jul-2018 ESOS 16,333 1.260 4,919,843,437 Additional Listing Detail
01-Jun-2018 04-Jun-2018 ESOS 9,333 1.230 4,919,793,838 Additional Listing Detail
15-May-2018 16-May-2018 ESOS 9,333 1.230 4,919,751,839 Additional Listing Detail
04-May-2018 07-May-2018 ESOS 10,666 1.230 4,919,684,175 Additional Listing Detail
25-Apr-2018 26-Apr-2018 ESOS 4,266 1.400 4,919,673,509 Additional Listing Detail
17-Apr-2018 18-Apr-2018 ESOS 13,066 1.070 4,919,669,243 Additional Listing Detail
11-Apr-2018 12-Apr-2018 ESOS 175,000 1.260 4,919,656,177 Additional Listing Detail
04-Apr-2018 05-Apr-2018 ESOS 3,732 1.230 4,919,131,177 Additional Listing Detail
29-Mar-2018 30-Mar-2018 ESOS 16,800 1.260 4,919,127,445 Additional Listing Detail
14-Mar-2018 15-Mar-2018 ESOS 9,333 1.260 4,919,105,979 Additional Listing Detail
07-Mar-2018 08-Mar-2018 ESOS 7,000 1.260 4,919,081,714 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 4,666 1.260 4,919,049,050 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 19,198 1.230 4,918,990,853 Additional Listing Detail
07-Feb-2018 08-Feb-2018 ESOS 25,200 1.400 4,918,971,655 Additional Listing Detail
26-Jan-2018 29-Jan-2018 Exercise of Warrants 202 1.860 4,918,939,455 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 8,399 1.400 4,918,939,253 Additional Listing Detail
18-Jan-2018 19-Jan-2018 ESOS 4,266 1.400 4,918,930,854 Additional Listing Detail
10-Jan-2018 11-Jan-2018 ESOS 4,666 1.400 4,918,731,122 Additional Listing Detail
03-Jan-2018 04-Jan-2018 ESOS 1,866 1.230 4,918,545,398 Additional Listing Detail
14-Dec-2017 15-Dec-2017 ESOS 16,799 1.070 4,918,491,133 Additional Listing Detail
07-Dec-2017 08-Dec-2017 ESOS 13,066 1.260 4,918,474,334 Additional Listing Detail
06-Dec-2017 07-Dec-2017 Exercise of Warrants 746 1.860 4,918,438,936 Additional Listing Detail
05-Dec-2017 06-Dec-2017 ESOS 44,796 1.400 4,918,438,190 Additional Listing Detail
22-Nov-2017 23-Nov-2017 ESOS 31,731 1.260 4,918,385,928 Additional Listing Detail
15-Nov-2017 16-Nov-2017 ESOS 22,398 1.260 4,918,285,136 Additional Listing Detail
08-Nov-2017 09-Nov-2017 ESOS 7,466 1.260 4,918,212,341 Additional Listing Detail
03-Nov-2017 06-Nov-2017 Exercise of Warrants 360 1.860 4,918,128,345 Additional Listing Detail
30-Oct-2017 31-Oct-2017 ESOS 3,733 1.230 4,918,127,985 Additional Listing Detail
05-Oct-2017 06-Oct-2017 Bonus Issue 2,799,885,894 0.000 4,918,111,186 Additional Listing Detail
13-Sep-2017 14-Sep-2017 ESOS 12,370,000 2.480 2,118,225,292 Additional Listing Detail
08-Sep-2017 11-Sep-2017 ESOS 131,800 3.250 2,105,855,292 Additional Listing Detail
06-Sep-2017 07-Sep-2017 ESOS 91,800 3.250 2,103,725,892 Additional Listing Detail
30-Aug-2017 04-Sep-2017 ESOS 5,350,000 2.480 2,100,570,975 Additional Listing Detail
29-Aug-2017 30-Aug-2017 ESOS 229,500 3.250 2,095,220,975 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 213,600 3.250 2,092,485,375 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 86,000 3.250 2,091,756,975 Additional Listing Detail
18-Aug-2017 21-Aug-2017 ESOS 162,000 3.250 2,090,801,575 Additional Listing Detail
11-Aug-2017 14-Aug-2017 ESOS 326,900 3.250 2,089,628,075 Additional Listing Detail
09-Aug-2017 10-Aug-2017 ESOS 110,600 3.250 2,088,201,775 Additional Listing Detail
04-Aug-2017 07-Aug-2017 ESOS 391,300 3.250 2,087,656,042 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 253,000 3.250 2,085,246,462 Additional Listing Detail
25-Jul-2017 26-Jul-2017 ESOS 345,200 3.250 2,083,637,662 Additional Listing Detail
18-Jul-2017 19-Jul-2017 ESOS 408,100 3.250 2,082,074,062 Additional Listing Detail
10-Jul-2017 11-Jul-2017 ESOS 86,800 3.250 2,081,094,162 Additional Listing Detail
04-Jul-2017 05-Jul-2017 ESOS 591,800 3.250 2,080,556,962 Additional Listing Detail
29-Jun-2017 30-Jun-2017 ESOS 284,000 3.250 2,078,332,639 Additional Listing Detail
20-Jun-2017 21-Jun-2017 ESOS 8,000 3.250 2,076,573,769 Additional Listing Detail
08-Jun-2017 09-Jun-2017 ESOS 20,000 3.250 2,076,039,569 Additional Listing Detail
01-Jun-2017 02-Jun-2017 ESOS 28,400 3.250 2,075,584,269 Additional Listing Detail
26-May-2017 29-May-2017 ESOS 21,400 3.250 2,074,405,769 Additional Listing Detail
18-May-2017 19-May-2017 ESOS 23,800 3.250 2,073,475,769 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 2,800 3.250 2,072,114,219 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 2,000 3.250 2,071,076,519 Additional Listing Detail
02-May-2017 03-May-2017 ESOS 3,400 3.250 2,070,021,119 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 4,000 3.250 2,069,804,519 Additional Listing Detail
19-Apr-2017 20-Apr-2017 ESOS 3,200 3.250 2,069,374,619 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 2,000 2.940 2,068,751,019 Additional Listing Detail
12-Apr-2017 13-Apr-2017 ESOS 10,800 2.940 2,068,598,419 Additional Listing Detail
07-Apr-2017 10-Apr-2017 ESOS 129,000 2.480 2,067,525,619 Additional Listing Detail
04-Apr-2017 05-Apr-2017 ESOS 5,200 2.940 2,067,396,619 Additional Listing Detail
29-Mar-2017 30-Mar-2017 ESOS 90,600 2.940 2,067,007,319 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 6,000 2.940 2,065,530,119 Additional Listing Detail
15-Mar-2017 16-Mar-2017 ESOS 11,200 2.870 2,064,571,119 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 8,000 2.870 2,064,288,419 Additional Listing Detail
01-Mar-2017 02-Mar-2017 ESOS 4,000 2.870 2,064,095,719 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 130,600 2.480 2,063,687,819 Additional Listing Detail
15-Feb-2017 16-Feb-2017 ESOS 206,600 2.480 2,063,557,219 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 10,800 2.940 2,063,350,619 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 24,400 2.480 2,063,228,619 Additional Listing Detail
18-Jan-2017 19-Jan-2017 ESOS 3,800 2.870 2,063,204,219 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 44,400 2.480 2,063,156,419 Additional Listing Detail
03-Jan-2017 04-Jan-2017 ESOS 45,200 2.480 2,063,112,019 Additional Listing Detail
22-Dec-2016 23-Dec-2016 ESOS 100,000 2.480 2,063,066,819 Additional Listing Detail
16-Dec-2016 19-Dec-2016 ESOS 800 2.940 2,062,966,819 Additional Listing Detail
30-Nov-2016 01-Dec-2016 ESOS 33,200 2.480 2,062,942,019 Additional Listing Detail
25-Nov-2016 28-Nov-2016 ESOS 68,000 2.480 2,062,908,819 Additional Listing Detail
16-Nov-2016 17-Nov-2016 ESOS 32,000 2.480 2,062,840,819 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 51,800 2.480 2,062,808,819 Additional Listing Detail
03-Nov-2016 04-Nov-2016 ESOS 20,600 2.480 2,062,757,019 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 65,000 2.480 2,062,736,419 Additional Listing Detail
28-Oct-2016 31-Oct-2016 ESOS 94,600 2.480 2,062,671,419 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 59,600 2.480 2,062,576,819 Additional Listing Detail
19-Oct-2016 20-Oct-2016 ESOS 132,000 2.480 2,062,517,219 Additional Listing Detail
12-Oct-2016 13-Oct-2016 ESOS 6,400 2.940 2,062,385,219 Additional Listing Detail
06-Oct-2016 07-Oct-2016 ESOS 24,200 2.870 2,061,173,919 Additional Listing Detail
30-Sep-2016 04-Oct-2016 ESOS 84,300 2.480 2,060,441,319 Additional Listing Detail
29-Sep-2016 30-Sep-2016 ESOS 4,000 2.940 2,060,357,019 Additional Listing Detail
26-Sep-2016 27-Sep-2016 ESOS 142,100 2.480 2,059,520,219 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 218,700 2.480 2,059,378,119 Additional Listing Detail
19-Sep-2016 20-Sep-2016 ESOS 800 2.940 2,059,159,419 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 15,200 2.870 2,059,084,619 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 1,000 2.940 2,058,035,819 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 73,400 2.480 2,057,523,819 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 169,200 2.480 2,057,450,419 Additional Listing Detail
22-Aug-2016 23-Aug-2016 Exercise of Warrants 5,208,739 2.250 2,057,281,219 Additional Listing Detail
18-Aug-2016 19-Aug-2016 Exercise of Warrants 1,282,644 2.250 2,052,072,480 Additional Listing Detail
17-Aug-2016 18-Aug-2016 ESOS 379,800 2.480 2,050,789,836 Additional Listing Detail
16-Aug-2016 17-Aug-2016 Exercise of Warrants 2,044,937 2.250 2,050,410,036 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 5,000 2.870 2,048,365,099 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 2,517,267 2.250 2,048,219,899 Additional Listing Detail
05-Aug-2016 08-Aug-2016 Exercise of Warrants 1,983,490 2.250 2,045,702,632 Additional Listing Detail
02-Aug-2016 03-Aug-2016 ESOS 3,600 2.870 2,043,719,142 Additional Listing Detail
01-Aug-2016 02-Aug-2016 Exercise of Warrants 1,511,808 2.250 2,043,612,342 Additional Listing Detail
27-Jul-2016 28-Jul-2016 Exercise of Warrants 3,081,409 2.250 2,042,100,534 Additional Listing Detail
26-Jul-2016 27-Jul-2016 ESOS 13,200 2.480 2,039,019,125 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 1,062,017 2.250 2,039,005,925 Additional Listing Detail
20-Jul-2016 21-Jul-2016 ESOS 56,000 2.480 2,037,943,908 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 782,323 2.250 2,036,774,863 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 23,200 2.480 2,035,992,540 Additional Listing Detail
05-Jul-2016 08-Jul-2016 ESOS 4,000 2.870 2,034,528,041 Additional Listing Detail
30-Jun-2016 01-Jul-2016 Exercise of Warrants 1,177,868 2.250 2,033,866,209 Additional Listing Detail
28-Jun-2016 29-Jun-2016 Exercise of Warrants 1,994,318 2.250 2,032,688,341 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 38,600 2.480 2,030,694,023 Additional Listing Detail
21-Jun-2016 23-Jun-2016 Exercise of Warrants 783,280 2.250 2,030,655,423 Additional Listing Detail
15-Jun-2016 16-Jun-2016 Exercise of Warrants 36,185,092 2.250 2,029,872,143 Additional Listing Detail
14-Jun-2016 15-Jun-2016 ESOS 40,000 2.480 1,993,687,051 Additional Listing Detail
09-Jun-2016 10-Jun-2016 Exercise of Warrants 1,093,970 2.250 1,993,647,051 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 46,600 2.480 1,992,553,081 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,050,165 2.250 1,992,506,481 Additional Listing Detail
31-May-2016 01-Jun-2016 ESOS 800 2.870 1,991,456,316 Additional Listing Detail
26-May-2016 27-May-2016 Exercise of Warrants 854,800 2.250 1,991,346,934 Additional Listing Detail
20-May-2016 23-May-2016 Exercise of Warrants 37,700 2.250 1,990,403,734 Additional Listing Detail
18-May-2016 19-May-2016 ESOS 160,600 2.480 1,990,366,034 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 1,135,100 2.250 1,990,205,434 Additional Listing Detail
12-May-2016 13-May-2016 Exercise of Warrants 193,000 2.250 1,989,070,334 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 108,000 2.480 1,988,877,334 Additional Listing Detail
05-May-2016 06-May-2016 Exercise of Warrants 238,622 2.250 1,988,769,334 Additional Listing Detail
04-May-2016 05-May-2016 ESOS 23,000 2.870 1,988,530,712 Additional Listing Detail
27-Apr-2016 28-Apr-2016 Exercise of Warrants 444,250 2.250 1,988,391,912 Additional Listing Detail
26-Apr-2016 27-Apr-2016 ESOS 1,800 2.870 1,987,947,662 Additional Listing Detail
22-Apr-2016 25-Apr-2016 Exercise of Warrants 158,335 2.250 1,987,739,662 Additional Listing Detail
20-Apr-2016 21-Apr-2016 Exercise of Warrants 466,000 2.250 1,987,581,327 Additional Listing Detail
19-Apr-2016 20-Apr-2016 ESOS 21,000 2.870 1,987,115,327 Additional Listing Detail
18-Apr-2016 19-Apr-2016 Exercise of Warrants 839,512 2.250 1,986,747,127 Additional Listing Detail
14-Apr-2016 15-Apr-2016 Exercise of Warrants 847,163 2.250 1,985,907,615 Additional Listing Detail
13-Apr-2016 14-Apr-2016 ESOS 14,000 2.870 1,985,060,452 Additional Listing Detail
11-Apr-2016 12-Apr-2016 Exercise of Warrants 521,535 2.250 1,984,501,052 Additional Listing Detail
06-Apr-2016 07-Apr-2016 Exercise of Warrants 323,300 2.250 1,983,979,517 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 63,765 2.250 1,983,466,817 Additional Listing Detail
30-Mar-2016 31-Mar-2016 ESOS 4,000 2.870 1,983,376,652 Additional Listing Detail
29-Mar-2016 30-Mar-2016 Exercise of Warrants 176,160,469 2.250 1,983,269,252 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 911,372 2.250 1,807,108,783 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Exercise of Warrants 1,143,105 2.250 1,806,197,411 Additional Listing Detail
22-Mar-2016 23-Mar-2016 ESOS 13,200 2.870 1,804,267,006 Additional Listing Detail
21-Mar-2016 22-Mar-2016 Exercise of Warrants 737,805 2.250 1,803,917,652 Additional Listing Detail
17-Mar-2016 18-Mar-2016 Exercise of Warrants 214,200 2.250 1,803,179,847 Additional Listing Detail
15-Mar-2016 16-Mar-2016 ESOS 239,600 2.480 1,802,965,647 Additional Listing Detail
14-Mar-2016 15-Mar-2016 Exercise of Warrants 78,500 2.250 1,802,726,047 Additional Listing Detail
10-Mar-2016 11-Mar-2016 Exercise of Warrants 648,400 2.250 1,802,647,547 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 39,200 2.480 1,801,999,147 Additional Listing Detail
03-Mar-2016 04-Mar-2016 Exercise of Warrants 273,200 2.250 1,801,739,603 Additional Listing Detail
02-Mar-2016 03-Mar-2016 ESOS 1,600 2.870 1,801,466,403 Additional Listing Detail
29-Feb-2016 01-Mar-2016 Exercise of Warrants 272,700 2.250 1,801,436,703 Additional Listing Detail
24-Feb-2016 25-Feb-2016 Exercise of Warrants 186,958 2.250 1,801,164,003 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 5,000 2.480 1,800,977,045 Additional Listing Detail
19-Feb-2016 22-Feb-2016 Exercise of Warrants 16,800 2.250 1,800,972,045 Additional Listing Detail
16-Feb-2016 17-Feb-2016 Exercise of Warrants 120,700 2.250 1,800,955,245 Additional Listing Detail
05-Feb-2016 10-Feb-2016 Exercise of Warrants 11,400 2.250 1,800,829,745 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 10,000 2.480 1,800,818,345 Additional Listing Detail
28-Jan-2016 29-Jan-2016 Exercise of Warrants 128,165 2.250 1,800,808,345 Additional Listing Detail
26-Jan-2016 27-Jan-2016 Exercise of Warrants 126,765 2.250 1,800,680,180 Additional Listing Detail
19-Jan-2016 20-Jan-2016 ESOS 409,400 2.480 1,800,553,415 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Exercise of Warrants 126,800 2.250 1,800,104,015 Additional Listing Detail
12-Jan-2016 13-Jan-2016 ESOS 9,800 2.480 1,799,977,215 Additional Listing Detail
11-Jan-2016 12-Jan-2016 Exercise of Warrants 84,765 2.250 1,799,967,415 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 104,800 2.480 1,799,882,650 Additional Listing Detail
05-Jan-2016 06-Jan-2016 Exercise of Warrants 23,000 2.250 1,799,777,850 Additional Listing Detail
28-Dec-2015 29-Dec-2015 Exercise of Warrants 73,964 2.250 1,799,754,850 Additional Listing Detail
23-Dec-2015 28-Dec-2015 ESOS 23,200 2.480 1,799,680,886 Additional Listing Detail
16-Dec-2015 17-Dec-2015 Exercise of Warrants 14,553 2.250 1,799,657,686 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 65,200 2.480 1,799,643,133 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 41,600 2.480 1,799,577,933 Additional Listing Detail
24-Nov-2015 25-Nov-2015 ESOS 61,300 2.480 1,799,536,333 Additional Listing Detail
20-Nov-2015 23-Nov-2015 Exercise of Warrants 1,633 2.250 1,799,475,033 Additional Listing Detail
17-Nov-2015 18-Nov-2015 ESOS 3,200 2.870 1,799,473,400 Additional Listing Detail
12-Nov-2015 13-Nov-2015 ESOS 87,500 2.480 1,799,431,800 Additional Listing Detail
03-Nov-2015 04-Nov-2015 ESOS 9,800 2.480 1,799,344,300 Additional Listing Detail
28-Oct-2015 29-Oct-2015 ESOS 67,000 2.480 1,799,334,500 Additional Listing Detail
27-Oct-2015 28-Oct-2015 ESOS 11,000 2.480 1,799,267,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 Exercise of Warrants 6,000 2.250 1,799,256,500 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 4,000 2.870 1,799,250,500 Additional Listing Detail
15-Oct-2015 16-Oct-2015 ESOS 89,200 2.480 1,799,208,300 Additional Listing Detail
09-Oct-2015 12-Oct-2015 Exercise of Warrants 5,000 2.250 1,799,119,100 Additional Listing Detail
06-Oct-2015 07-Oct-2015 ESOS 24,600 2.480 1,799,114,100 Additional Listing Detail
30-Sep-2015 01-Oct-2015 Exercise of Warrants 38,300 2.430 1,799,089,500 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 114,800 3.100 1,799,051,200 Additional Listing Detail
28-Sep-2015 29-Sep-2015 Exercise of Warrants 79,535 2.430 1,787,960,700 Additional Listing Detail
25-Sep-2015 28-Sep-2015 Exercise of Warrants 3,920,289 2.430 1,787,881,165 Additional Listing Detail
23-Sep-2015 25-Sep-2015 ESOS 1,000 3.100 1,783,960,876 Additional Listing Detail
22-Sep-2015 23-Sep-2015 ESOS 82,600 3.100 1,783,908,676 Additional Listing Detail
18-Sep-2015 21-Sep-2015 Exercise of Warrants 1,668,909 2.430 1,779,602,267 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 3,600 3.100 1,777,933,358 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Exercise of Warrants 1,116,632 2.430 1,776,497,958 Additional Listing Detail
09-Sep-2015 10-Sep-2015 Exercise of Warrants 1,012,304 2.430 1,775,381,326 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 8,400 3.100 1,774,369,022 Additional Listing Detail
04-Sep-2015 07-Sep-2015 Exercise of Warrants 1,724,279 2.430 1,773,640,622 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 10,200 3.100 1,771,916,343 Additional Listing Detail
27-Aug-2015 28-Aug-2015 Exercise of Warrants 631,600 2.430 1,770,726,243 Additional Listing Detail
26-Aug-2015 27-Aug-2015 ESOS 800 3.100 1,770,094,643 Additional Listing Detail
21-Aug-2015 24-Aug-2015 Exercise of Warrants 691,500 2.430 1,769,788,243 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 227,000 2.680 1,769,096,743 Additional Listing Detail
18-Aug-2015 19-Aug-2015 Exercise of Warrants 497,200 2.430 1,768,869,743 Additional Listing Detail
12-Aug-2015 13-Aug-2015 Exercise of Warrants 43,500 2.430 1,768,372,543 Additional Listing Detail
11-Aug-2015 12-Aug-2015 ESOS 12,800 3.100 1,768,329,043 Additional Listing Detail
06-Aug-2015 07-Aug-2015 Exercise of Warrants 849,300 2.430 1,768,189,443 Additional Listing Detail
05-Aug-2015 06-Aug-2015 ESOS 1,000 3.100 1,767,340,143 Additional Listing Detail
31-Jul-2015 03-Aug-2015 Exercise of Warrants 984,525 2.430 1,767,232,943 Additional Listing Detail
30-Jul-2015 31-Jul-2015 ESOS 115,400 2.680 1,766,248,418 Additional Listing Detail
27-Jul-2015 28-Jul-2015 Exercise of Warrants 370,261 2.430 1,766,133,018 Additional Listing Detail
24-Jul-2015 27-Jul-2015 ESOS 2,400 3.100 1,765,762,757 Additional Listing Detail
21-Jul-2015 22-Jul-2015 Exercise of Warrants 278,000 2.430 1,765,602,357 Additional Listing Detail
20-Jul-2015 21-Jul-2015 ESOS 1,000 3.100 1,765,324,357 Additional Listing Detail
15-Jul-2015 16-Jul-2015 Exercise of Warrants 233,383 2.430 1,765,100,807 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 7,000 3.100 1,764,867,424 Additional Listing Detail
09-Jul-2015 10-Jul-2015 Exercise of Warrants 198,374 2.430 1,764,771,524 Additional Listing Detail
06-Jul-2015 07-Jul-2015 Exercise of Warrants 106,876 2.430 1,764,573,150 Additional Listing Detail
03-Jul-2015 06-Jul-2015 ESOS 18,600 3.100 1,764,466,274 Additional Listing Detail
26-Jun-2015 29-Jun-2015 ESOS 3,300 3.100 1,764,313,274 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 4,800 3.100 1,763,683,374 Additional Listing Detail
18-Jun-2015 19-Jun-2015 Exercise of Warrants 1,962 2.430 1,763,326,974 Additional Listing Detail
12-Jun-2015 15-Jun-2015 ESOS 541,370 2.680 1,763,325,012 Additional Listing Detail
10-Jun-2015 11-Jun-2015 Exercise of Warrants 160,570 2.430 1,762,783,642 Additional Listing Detail
05-Jun-2015 08-Jun-2015 ESOS 5,000 3.100 1,762,623,072 Additional Listing Detail
03-Jun-2015 04-Jun-2015 Exercise of Warrants 236,400 2.430 1,762,290,072 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 459,280 2.680 1,762,053,672 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 871,800 2.430 1,761,594,392 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 17,100 3.100 1,760,722,592 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 493,931 2.430 1,760,550,712 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 501,200 2.430 1,760,056,781 Additional Listing Detail
13-May-2015 14-May-2015 Exercise of Warrants 51,474 2.500 1,759,435,081 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 20,200 3.190 1,759,383,607 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 15,200 3.190 1,759,213,807 Additional Listing Detail
30-Apr-2015 05-May-2015 Exercise of Warrants 1,559,740 2.500 1,758,212,003 Additional Listing Detail
29-Apr-2015 30-Apr-2015 ESOS 75,700 3.190 1,756,652,263 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Rights Issue 31,232,424 0.000 289,618,304 Additional Listing Detail
Analyze this stock with MQ Trader system

  8 people like this.
 
digi2222 bandkrupt- i dun think so
limit up or double-i think will happen : )
13/07/2018 01:54
digi2222 when the time come,sunway will up nonstop
13/07/2018 01:54
wah3089 just buy and keep it.
13/07/2018 09:40
investgo sunway buy back yesterday
13/07/2018 09:41
Eric0123 cheah family buy back millions two days ago
13/07/2018 10:00
sochkio Possible privatization?
13/07/2018 11:35
mrstrong ya each person of family acquired 15m shares few days ago.. crazy rich
13/07/2018 11:49
investgo any big project?
13/07/2018 13:25
2387581 @mrstrong they total acquired 15MM shares, not each of them. See Bursa announcement
13/07/2018 13:35
sochkio Company buy back so much, but share price still no fly. Why
13/07/2018 14:56
junetan20 company buy back to maintain the price, if not, sunway will drop less than 1.4 liao
13/07/2018 16:30
sochkio Got bad news made it drop ?
13/07/2018 16:53
kyy_superinvestor https://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=5211
13/07/2018 22:54
kyy_superinvestor see how the boss sapu...folded within one year
13/07/2018 22:55
PiddleMinger The company buying back so much shares at fair value. Not the best way to utilise cash to me.
16/07/2018 10:25
investgo mean how?
16/07/2018 14:56
RocketRider The boss also buy so much back. Is it because something is brewing, for e.g. listing of medical portfolio?
16/07/2018 21:43
kyy_superinvestor Not so fast list as mist of the hospital is in the midst of construction progress...but epf also sapu.....maybe good good news ba
16/07/2018 21:58
lschin how to see who sapu the share?
17/07/2018 11:48
investgo fly up today wow
17/07/2018 15:58
PiddleMinger Insiders buying back is a good sign. But don't be fooled by it. The share prices will not necessarily go up in the short term. I wish the company use their cash for others things eg pare down debts, capital expenditure rather than share buybacks. The company shares are not exactly undervalued.

As it is, their short term borrowings are huge. And gearing remains high compared to peers. The economy is volatile now, the company should be more prudent with their cash.
17/07/2018 17:29
kyy_superinvestor Engine started...follow my tp 1.8
17/07/2018 19:44
investgo Sunway sapu a lot yesterday. hopefully got good news.
18/07/2018 10:18
wah3089 This counter don't when will UP. Almost everyday sapu alot !!!
19/07/2018 10:25
investgo Yesterday was KWSP buy back.
20/07/2018 09:42
Kendo Ken Hz Owners scared margin call? ..Thus buyback??
20/07/2018 12:29
Shinnzaii http://www.theedgemarkets.com/article/western-digital-undecided-sale-pj-facility
20/07/2018 15:15
kyy_superinvestor halo jeffrey cheah...what happen to sunway
23/07/2018 17:41
soon9913 If not up, will be down soon
23/07/2018 22:06
Kendo Ken Hz Still not yet rebound, I am looking at 1.8 at least
23/07/2018 23:31
martinbartesque Let it pass 1.63+- first. It happened few times where it dropped back after touched that price.
25/07/2018 21:57
RenegadeMaster Watching this stock is like watching paint dry. *Yawn* Zzzzzzzx
01/08/2018 16:34
Chee Hong If sunway issue bonus share, will sunway wb get bonus share too?
02/08/2018 09:20
Lim Tek Wai Best timing to buy!
02/08/2018 11:59
Kendo Ken Hz Laosai again,
02/08/2018 13:34
RocketRider Why do you think Sunway will issue bonus share? Mind to share?
02/08/2018 14:17
SCK82 There is an agenda about Bonus issue being pull out during the AGM. According to reliable source.
02/08/2018 21:10
MirageHotelPD If Sunway declare bonus issue, then conversion price for Sunway WB will be adjust accordingly
03/08/2018 01:15
Chee Hong Thanks for the answer Mirage HotelPD.
03/08/2018 13:44
Chee Hong Rockrider just asking before I buy it. If mother split but wb no split it is unfair to wb holder.
03/08/2018 13:45
RocketRider Would it be too frequent for bonus issue? Knowing last one was just in last year...
03/08/2018 15:35
Chee Hong Everyday esos , price no drop already happy still want split.
03/08/2018 16:32
SCK82 MASTEEL within 6 months, split 2 times.
03/08/2018 18:55
Crystal Low Why non stopping ESOS? Price not going up :(
09/08/2018 15:05
Yael Jasper strong potential
10/08/2018 10:52
soon9913 Subsi everyday goes up
11/08/2018 21:43
Lim Tek Wai thanks for the profit, kikiki
13/08/2018 12:00
armadasaxon Rocketrider ...agree wif u..
14/08/2018 09:30
Hope88 very slow this stock
14/08/2018 09:47
sochkio Need more patient for this stock. Buy more now, keep for u grandson...
14/08/2018 10:13


 

305  353  596  926 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.17+0.005 
 AHB 0.215+0.035 
 HSI-C3S 0.32-0.01 
 EFORCE-WA 0.455+0.005 
 HSI-C3O 0.26-0.015 
 HSI-C3P 0.365-0.02 
 HSI-H4I 0.80+0.03 
 QES 0.24+0.005 
 HSI-C3R 0.195-0.01 
 NOVAMSC 0.175-0.005 
Partners & Brokers