Highlights
KLSE: IHH (5225)       IHH HEALTHCARE BHD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
6.03   +0.03 (0.50%)  5.96 - 6.03  2,632,400
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
16-Jul-2018 17-Jul-2018 Others 123,000 5.670 8,244,743,639 Additional Listing Detail
11-Jul-2018 12-Jul-2018 Others 30,000 5.670 8,244,620,639 Additional Listing Detail
27-Jun-2018 28-Jun-2018 Others 660,000 6.030 8,244,590,639 Additional Listing Detail
14-May-2018 15-May-2018 Others 533,000 6.080 8,242,657,639 Additional Listing Detail
15-Mar-2018 16-Mar-2018 Others 13,000 5.670 8,239,596,639 Additional Listing Detail
09-Jan-2018 10-Jan-2018 Others 474,000 5.670 8,239,583,639 Additional Listing Detail
20-Sep-2017 21-Sep-2017 Others 26,000 5.670 8,239,109,639 Additional Listing Detail
12-Sep-2017 13-Sep-2017 Others 20,000 5.670 8,239,083,639 Additional Listing Detail
03-Aug-2017 04-Aug-2017 Others 20,000 5.670 8,239,063,639 Additional Listing Detail
07-Jul-2017 10-Jul-2017 Others 20,000 5.670 8,239,043,639 Additional Listing Detail
28-Jun-2017 29-Jun-2017 Others 673,000 5.900 8,239,023,639 Additional Listing Detail
12-May-2017 15-May-2017 Others 1,497,000 6.190 8,236,260,639 Additional Listing Detail
07-Feb-2017 08-Feb-2017 Others 20,000 5.670 8,231,733,239 Additional Listing Detail
26-Jan-2017 27-Jan-2017 Others 13,000 5.670 8,231,713,239 Additional Listing Detail
11-Nov-2016 14-Nov-2016 Others 25,000 5.940 8,231,700,239 Additional Listing Detail
07-Nov-2016 08-Nov-2016 Others 13,000 5.670 8,231,642,239 Additional Listing Detail
07-Sep-2016 08-Sep-2016 Others 17,000 5.670 8,231,629,239 Additional Listing Detail
25-Jul-2016 26-Jul-2016 Others 132,000 5.670 8,231,612,239 Additional Listing Detail
14-Jul-2016 15-Jul-2016 Others 19,000 5.670 8,231,480,239 Additional Listing Detail
27-Jun-2016 28-Jun-2016 Others 596,000 6.410 8,231,461,239 Additional Listing Detail
11-May-2016 12-May-2016 Others 1,382,000 6.550 8,228,600,239 Additional Listing Detail
28-Apr-2016 29-Apr-2016 Others 16,000 5.940 8,224,219,034 Additional Listing Detail
24-Mar-2016 25-Mar-2016 Others 100,000 5.940 8,224,187,034 Additional Listing Detail
14-Jan-2016 15-Jan-2016 Others 250,000 2.930 8,223,596,034 Additional Listing Detail
25-Nov-2015 26-Nov-2015 Others 22,000 3.890 8,223,346,034 Additional Listing Detail
15-Sep-2015 17-Sep-2015 Others 33,000 3.960 8,223,272,034 Additional Listing Detail
03-Aug-2015 04-Aug-2015 Others 1,000,000 2.660 8,223,239,034 Additional Listing Detail
13-Jul-2015 14-Jul-2015 Others 670,000 5.890 8,222,239,034 Additional Listing Detail
09-Jun-2015 10-Jun-2015 Others 3,625,000 2.660 8,219,977,034 Additional Listing Detail
01-Jun-2015 02-Jun-2015 Others 250,001 2.660 8,216,352,034 Additional Listing Detail
19-May-2015 20-May-2015 Others 1,250,000 2.660 8,216,102,033 Additional Listing Detail
12-May-2015 13-May-2015 Others 1,235,100 6.000 8,214,852,033 Additional Listing Detail
05-May-2015 06-May-2015 Others 1,875,000 2.660 8,207,398,638 Additional Listing Detail
28-Apr-2015 29-Apr-2015 Others 1,125,000 2.660 8,205,523,638 Additional Listing Detail
22-Apr-2015 23-Apr-2015 Others 1,250,000 2.660 8,204,398,638 Additional Listing Detail
13-Apr-2015 14-Apr-2015 Others 2,368,749 2.340 8,203,148,638 Additional Listing Detail
09-Apr-2015 10-Apr-2015 Others 18,750,000 2.660 8,200,779,889 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 466,000 5.800 8,182,029,889 Additional Listing Detail
05-Mar-2015 06-Mar-2015 Others 250,000 2.660 8,178,819,889 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 33,000 3.980 8,178,569,889 Additional Listing Detail
15-Aug-2014 18-Aug-2014 Others 50,000 3.690 8,178,502,511 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 1,000,000 2.420 8,178,319,511 Additional Listing Detail
31-Jul-2014 01-Aug-2014 Others 250,000 2.420 8,177,319,511 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 250,000 2.420 8,177,069,511 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 1,202,000 3.950 8,176,819,511 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 600,502 2.660 8,175,617,511 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 624,498 2.660 8,175,017,009 Additional Listing Detail
13-Jun-2014 16-Jun-2014 Others 4,000,000 2.420 8,174,392,511 Additional Listing Detail
10-Jun-2014 11-Jun-2014 Others 1,125,000 2.420 8,170,392,511 Additional Listing Detail
05-Jun-2014 06-Jun-2014 Others 3,250,000 2.420 8,169,267,511 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 2,625,000 2.420 8,166,017,511 Additional Listing Detail
28-May-2014 29-May-2014 Others 1,275,000 2.420 8,163,392,511 Additional Listing Detail
09-May-2014 12-May-2014 Others 1,296,294 3.730 8,162,117,511 Additional Listing Detail
30-Apr-2014 02-May-2014 Others 3,407,000 1.730 8,160,821,217 Additional Listing Detail
11-Apr-2014 14-Apr-2014 Others 3,332,353 2.340 8,157,306,224 Additional Listing Detail
09-Apr-2014 10-Apr-2014 Others 18,750,000 2.420 8,153,973,871 Additional Listing Detail
25-Feb-2014 26-Feb-2014 Others 250,000 2.420 8,135,223,871 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 34,378 1.750 8,134,973,871 Additional Listing Detail
05-Aug-2013 06-Aug-2013 Others 1,000,000 2.200 8,134,939,493 Additional Listing Detail
22-Jul-2013 23-Jul-2013 Others 2,000,000 2.200 8,133,939,493 Additional Listing Detail
08-Jul-2013 09-Jul-2013 Others 250,000 2.200 8,131,939,493 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 4,250,000 2.200 8,131,689,493 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,000,000 2.200 8,127,439,493 Additional Listing Detail
22-May-2013 23-May-2013 Others 300,000 2.200 8,125,439,493 Additional Listing Detail
14-May-2013 15-May-2013 Others 451,000 2.200 8,125,139,493 Additional Listing Detail
06-May-2013 07-May-2013 Others 3,453,000 1.730 8,124,688,493 Additional Listing Detail
02-May-2013 03-May-2013 Others 2,625,000 2.200 8,121,235,493 Additional Listing Detail
29-Apr-2013 30-Apr-2013 Others 700,000 2.200 8,118,610,493 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 1,250,000 2.200 8,117,910,493 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,250,000 2.200 8,116,660,493 Additional Listing Detail
17-Apr-2013 18-Apr-2013 Others 625,000 2.200 8,115,410,493 Additional Listing Detail
15-Apr-2013 16-Apr-2013 Others 3,523,999 2.200 8,114,785,493 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 3,614,353 2.340 8,111,261,494 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 21,000,000 2.200 8,107,647,141 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 12,000,000 2.200 8,086,647,141 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 153,974 1.750 8,074,647,141 Additional Listing Detail
02-Apr-2013 03-Apr-2013 Others 23,000 1.730 8,074,493,167 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 10,000,000 2.200 8,074,470,167 Additional Listing Detail
20-Mar-2013 21-Mar-2013 Others 249,999 2.200 8,064,470,167 Additional Listing Detail
11-Mar-2013 12-Mar-2013 Others 1,125,000 2.200 8,064,220,168 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 568,000 2.200 8,063,095,168 Additional Listing Detail
26-Feb-2013 27-Feb-2013 Others 4,025,000 2.200 8,062,527,168 Additional Listing Detail
21-Feb-2013 22-Feb-2013 Others 682,000 2.200 8,058,502,168 Additional Listing Detail
19-Feb-2013 20-Feb-2013 Others 1,875,000 2.200 8,057,820,168 Additional Listing Detail
14-Feb-2013 15-Feb-2013 Others 500,000 2.200 8,055,945,168 Additional Listing Detail
11-Sep-2012 12-Sep-2012 Others 34,378 1.750 8,055,445,168 Additional Listing Detail
Analyze this stock with MQ Trader system

  7 people like this.
 
joannelim BUY
27/09/2016 21:44
anson8222 Mitsui sells RM1bil worth of shares in IHH Healthcare
Japanese conglomerate Mitsui & Co Ltd on Tuesday disposed of about a 2% stake in IHH Healthcare Bhd for RM1.02bil, or RM6.20 per share.

http://www.thestar.com.my/business/business-news/2016/09/27/mitsui-sells-rm1bil-worth-of-shares-in-ihh-healthcare/
27/09/2016 22:43
anson8222 Very high volume today.
04/10/2016 16:17
char1234 rebound
04/10/2016 17:18
char1234 tomorrow again??
04/10/2016 18:54
omnigunk IHH i love you, muahh!
05/10/2016 17:17
char1234 going new high ??
06/10/2016 07:20
anson8222 Not yet, still waiting for energy recovery.
12/10/2016 21:07
joannelim Buy
26/10/2016 20:49
anson8222 IHH Healthcare to divest 30% stake in China unit for RM689.6m
KUALA LUMPUR (Nov 11): IHH Healthcare Bhd, the world's second largest private healthcare group by market capitalisation, is divesting a 29.9% equity stake in PCH Holding Pte Ltd – the holding entity for the group's China portfolio of primary care clinics and greenfield hospital projects – to China's Taikang Insurance Group Inc for RMB1.1 billion (RM689.6 million) cash.

"The group has operated in its key growth market of China for more than a decade and currently has a network of primary care clinics and hospital projects across China. IHH and Taikang Insurance Group will be jointly funding future projects in proportion to their shareholding," said IHH.

It added that the strategic partnership will allow PCH to leverage on the complementary strengths of both parties, realising business and healthcare operational synergies, to drive further growth in China. Potential areas of collaboration include referrals and coverage at PCH’s primary care clinics and hospitals for Taikang Insurance Group’s clients.

"This partnership builds on our shared belief in the long-term growth prospects and demand for private healthcare in the country (China),” he added.

IHH said the proposed transaction will not have any effect on its issued and paid-up share capital and substantial shareholders’ shareholdings. "There will not be any material effect on the earnings, net assets or gearing of IHH for the financial year ending Dec 31, 2016."

http://www.theedgemarkets.com/my/article/ihh-healthcare-divests-30-stake-china-unit-rm6896m
12/11/2016 00:14
aezrin .
30/11/2016 13:51
FairTalk Understand that IHH has now secured the approval for a JV company providing specialized medical services in Chengdu, China. Please correct me if I am wrong. Wow IHH is really making inroads to China. The market is huge.
14/12/2016 13:59
member41 Make a loss this qtr argh
23/02/2017 17:19
Jon Choivo Mainly start up cost it seems.
23/02/2017 17:25
RainT In red
23/02/2017 18:58
RainT Mainly from the loss on forex on the foreign currency denominated debts of 292 millions ....oh my ...that a lot
23/02/2017 19:00
RainT If exclude that is profit not loss for Q4 2016
But going forward ....will that loss happen again ...?
23/02/2017 19:01
Junichiro If USD goes further up. Those companies with foreign debt in USD all have forex translation losses eg. Axiat, IOI ...
23/02/2017 20:11
RainT But need see how the management of the company manage this
They can hedge the USD to minimise the impact
But IHH have do that ?haha
24/02/2017 10:11
don_buy RM 5.92 can make loss? Sell at 9.00am tomorrow.
26/02/2017 19:50
anson8222 2017-0304: Amid rift, Malaysia's IHH Healthcare sells 6% shares in Apollo Hospitals

Read more at:
http://economictimes.indiatimes.com/industry/healthcare/biotech/healthcare/amid-rift-malaysias-ihh-healthcare-sells-6-shares-in-apollo-hospitals/articleshow/57456645.cms
04/03/2017 09:31
iamtrader http://www.theedgemarkets.com/my/article/ppb-mudajaya-puc-founder-scomi-engineering-ihh-sumatec-hock-seng-lee-nexgram-and-tiger

IHH Healthcare Bhd has disposed of a 6.07% stake in India’s Apollo Hospitals Enterprise Ltd, reducing its shareholding in the Chennai-based hospital chain to 4.78%.

IHH said it stands to gain RM312 million from the disposal of the 8.4 million Apollo shares for 10.7 billion rupees (RM710.9 million) and will use the proceeds for its working capital needs.

There were multiple purchasers, almost all of which were institutional shareholders, IHH said. The disposal is part of its ongoing review of its investment portfolio to maximise return to its stakeholders.
04/03/2017 20:02
lazycat this stock is overvalued from the start it get listed
19/03/2017 17:15
rleong what happen to IHH today?
16/05/2017 14:52
bisonbull http://www.thestar.com.my/business/business-news/2017/05/16/ihh-digi-nudge-klci-into-the-red-ringgit-climbs/
16/05/2017 15:15
member41 Maybe loss again this qr
16/05/2017 22:12
nikicheong Good quarter, no? Why the sell off?
19/05/2017 20:32
nelsoncs712 what happen to this counter?
24/05/2017 23:14
dizzyshin healthcare in long term is definitely a good business. do not worry about the fluctuation in price.
29/05/2017 10:29
Junichiro IHH first qtr profit all wiped out by losses incurred in Turkey. Turkish Lira is poised to drop further agst USD, EUR, MYR .... Revenue from its Turkey operations is in Lira while its loans are in USD & EUR. Thus this problem is here to stay. (The Edge weekly's IHH article answers a lot of questions.)
29/05/2017 22:41
ginvin what happened to the volume?
31/05/2017 17:35
necro wow TOP1 volume in Bursa this day 31/5/2017
fund/Khazanah change hand?
31/05/2017 17:58
nelsoncs712 today show strong uptrend. SON doing better also
02/06/2017 22:14
Hospitals Nice closing , cheeze
12/07/2017 17:54
6182al klse still waiting to recede to 1754 that is if the chart is telling the truth
10/08/2017 17:44
Sonija BeSt Should i just sell off -.- drop like crazy
26/09/2017 11:26
charliecharlie how come this stock keep dropping?
26/10/2017 09:19
RainT Epf selling cause the drop ?
26/10/2017 22:57
aezrin yess... touch 6.00 again. hope can sustain energy to go 7 and above
17/01/2018 19:19
RainT good biz but too complicated to understand

read the quarter report or annual report also pening with plenty of special items and plenty of accounting items that not easy to understand

so we as ikan bilis difficult to predict its future prospect

wanted to buy due to its strong biz but opening with its financial report....too many special accounting items, exceptional items that will affect the profit that we don't know and hard to predict
02/02/2018 00:15
Junichiro The centrepiece of IHH's strategy is Turkey. It was before the turmoil in Turkey n Lira. A few years down the road, what are the prospect of IHH business in Turkey? Recurring forex losses.
It is a tightly held by Khazanah n when it drops drastically, EPF is seen buying in like other GLCs.
07/02/2018 15:04
mustermind IHH .......health tourism 2018
09/02/2018 15:31
RainT IHH I have been looking very long but just could not buy it.....

Cannot overcome my own stage ...
18/02/2018 18:00
RainT Problem is now if you buy IHH is already at the high end price range

You see the PE

If you buy few years back during the IPO, then its good to hold until you 60 years old but now buy in is consider expensive

Now the price range stuck at that range, unless have new plan that can grow its profit, if now now all the goods stuff have been already price in the share price already.
18/02/2018 18:04
mustermind Employee Prof. Fund (EPF) disposed IHH, Accumulate & Keep Buying KPJ.....
30/03/2018 09:04
apolloang profit down so much yet wanna tipu the retailers,apa ini still above 6.00?
25/05/2018 17:34
Junqi PE too high (about 90). Can't go up much.
Better change to KPJ (PE only 28)
06/06/2018 15:25
Wei Wong Startling to change gear to kpj ..
19/06/2018 11:17
Wei Wong I believe everyone know how to calculate here
Ihh vs kpj price & dividen
Who give better dividen and price is good

Answer is

KPJ hahaha
11/07/2018 10:35
Wei Wong Lctitan vs ihh
Lctitan price is similar but pay diveden also better then ihh ..
11/07/2018 10:43


 

538  239  535  599 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 REVENUE 0.625+0.255 
 PWORTH 0.09+0.015 
 SAPNRG 0.60+0.005 
 APFT 0.025-0.005 
 HSI-H4I 0.695+0.03 
 KEYASIC 0.2150.00 
 HSI-C3O 0.445-0.015 
 NOVAMSC 0.175-0.005 
 MYEG 1.010.00 
 UCREST 0.38+0.01 
Partners & Brokers