Highlights
KLSE: GAMUDA (5398)       GAMUDA BHD MAIN : Construction
Last Price Today's Change   Day's Range   Trading Volume
3.44   -0.01 (0.29%)  3.41 - 3.46  410,800
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
11-Jun-2018 12-Jun-2018 ESOS 1,519,000 3.840 2,467,988,951 Additional Listing Detail
21-May-2018 22-May-2018 ESOS 62,000 3.840 2,466,469,951 Additional Listing Detail
07-May-2018 08-May-2018 ESOS 14,000 4.650 2,462,606,951 Additional Listing Detail
23-Apr-2018 24-Apr-2018 ESOS 3,000 4.650 2,462,129,951 Additional Listing Detail
09-Apr-2018 10-Apr-2018 ESOS 14,000 4.650 2,460,235,951 Additional Listing Detail
27-Mar-2018 28-Mar-2018 ESOS 1,000 4.650 2,459,655,951 Additional Listing Detail
23-Mar-2018 26-Mar-2018 Exercise of Warrants 2,400 4.050 2,457,854,951 Additional Listing Detail
13-Mar-2018 14-Mar-2018 ESOS 1,000 4.650 2,457,852,551 Additional Listing Detail
02-Mar-2018 05-Mar-2018 Exercise of Warrants 200 4.050 2,457,218,551 Additional Listing Detail
27-Feb-2018 28-Feb-2018 ESOS 1,000 4.650 2,457,218,351 Additional Listing Detail
13-Feb-2018 14-Feb-2018 ESOS 10,000 4.650 2,457,040,351 Additional Listing Detail
02-Feb-2018 05-Feb-2018 Exercise of Warrants 128,625 4.050 2,456,339,351 Additional Listing Detail
23-Jan-2018 24-Jan-2018 ESOS 2,000 4.650 2,456,210,726 Additional Listing Detail
09-Jan-2018 10-Jan-2018 ESOS 4,000 4.780 2,455,785,726 Additional Listing Detail
22-Dec-2017 26-Dec-2017 ESOS 99,000 3.840 2,455,550,726 Additional Listing Detail
12-Dec-2017 13-Dec-2017 ESOS 24,000 3.840 2,455,312,726 Additional Listing Detail
22-Nov-2017 23-Nov-2017 Exercise of Warrants 383 4.050 2,455,283,726 Additional Listing Detail
20-Nov-2017 21-Nov-2017 ESOS 69,000 3.840 2,455,283,343 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 9,000 4.780 2,455,168,343 Additional Listing Detail
26-Oct-2017 27-Oct-2017 Exercise of Warrants 500 4.050 2,455,041,343 Additional Listing Detail
24-Oct-2017 25-Oct-2017 ESOS 47,000 4.780 2,455,040,843 Additional Listing Detail
10-Oct-2017 11-Oct-2017 Exercise of Warrants 800 4.050 2,454,671,843 Additional Listing Detail
26-Sep-2017 27-Sep-2017 ESOS 6,000 4.880 2,454,450,043 Additional Listing Detail
13-Sep-2017 14-Sep-2017 Exercise of Warrants 1,600 4.050 2,453,714,043 Additional Listing Detail
11-Sep-2017 12-Sep-2017 ESOS 5,000 4.880 2,453,712,443 Additional Listing Detail
25-Aug-2017 28-Aug-2017 Exercise of Warrants 120,000 4.050 2,452,798,443 Additional Listing Detail
23-Aug-2017 24-Aug-2017 Exercise of Warrants 111,300 4.050 2,452,678,443 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 112,000 4.780 2,451,320,143 Additional Listing Detail
26-Jul-2017 27-Jul-2017 ESOS 3,000 4.880 2,450,745,143 Additional Listing Detail
11-Jul-2017 12-Jul-2017 ESOS 93,000 4.880 2,449,573,143 Additional Listing Detail
10-Jul-2017 11-Jul-2017 Exercise of Warrants 451,300 4.050 2,444,753,143 Additional Listing Detail
05-Jul-2017 06-Jul-2017 Exercise of Warrants 300,100 4.050 2,444,301,843 Additional Listing Detail
30-Jun-2017 03-Jul-2017 ESOS 29,000 4.880 2,444,001,743 Additional Listing Detail
16-Jun-2017 19-Jun-2017 ESOS 2,000 3.840 2,442,126,743 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 12,000 4.880 2,442,124,743 Additional Listing Detail
06-Jun-2017 07-Jun-2017 Exercise of Warrants 14,000 4.050 2,437,962,743 Additional Listing Detail
25-May-2017 26-May-2017 ESOS 14,000 4.880 2,437,948,743 Additional Listing Detail
23-May-2017 24-May-2017 Exercise of Warrants 1,000 4.050 2,433,638,743 Additional Listing Detail
11-May-2017 12-May-2017 Exercise of Warrants 21,000 4.050 2,433,637,743 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 8,000 4.880 2,433,616,743 Additional Listing Detail
26-Apr-2017 27-Apr-2017 ESOS 5,000 4.880 2,431,741,743 Additional Listing Detail
21-Apr-2017 25-Apr-2017 Exercise of Warrants 3,800 4.050 2,429,522,743 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 8,000 4.880 2,429,518,943 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 30,000 4.780 2,427,059,943 Additional Listing Detail
07-Mar-2017 08-Mar-2017 ESOS 3,000 4.780 2,426,105,943 Additional Listing Detail
21-Feb-2017 22-Feb-2017 ESOS 4,000 4.780 2,425,742,943 Additional Listing Detail
17-Feb-2017 20-Feb-2017 Exercise of Warrants 24,033 4.050 2,425,246,943 Additional Listing Detail
07-Feb-2017 08-Feb-2017 ESOS 3,000 4.780 2,425,222,910 Additional Listing Detail
24-Jan-2017 25-Jan-2017 ESOS 14,000 4.780 2,425,036,910 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 32,000 4.460 2,424,353,910 Additional Listing Detail
29-Dec-2016 30-Dec-2016 Exercise of Warrants 455,265 4.050 2,424,098,910 Additional Listing Detail
28-Dec-2016 29-Dec-2016 ESOS 59,000 4.460 2,423,643,645 Additional Listing Detail
14-Dec-2016 15-Dec-2016 ESOS 27,000 4.460 2,423,348,645 Additional Listing Detail
23-Nov-2016 24-Nov-2016 ESOS 44,000 4.460 2,423,083,645 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 8,000 4.780 2,422,816,645 Additional Listing Detail
25-Oct-2016 26-Oct-2016 ESOS 1,000 4.780 2,422,272,645 Additional Listing Detail
11-Oct-2016 12-Oct-2016 ESOS 68,000 4.460 2,421,784,645 Additional Listing Detail
27-Sep-2016 28-Sep-2016 ESOS 53,000 4.460 2,421,274,645 Additional Listing Detail
14-Sep-2016 15-Sep-2016 ESOS 39,000 4.460 2,420,908,645 Additional Listing Detail
05-Sep-2016 06-Sep-2016 Exercise of Warrants 383 4.050 2,420,172,645 Additional Listing Detail
23-Aug-2016 24-Aug-2016 ESOS 11,000 4.780 2,420,172,262 Additional Listing Detail
10-Aug-2016 11-Aug-2016 Exercise of Warrants 3,800 4.050 2,419,526,262 Additional Listing Detail
03-Aug-2016 04-Aug-2016 Exercise of Warrants 23,333 4.050 2,419,016,462 Additional Listing Detail
27-Jul-2016 28-Jul-2016 ESOS 41,000 4.460 2,418,993,129 Additional Listing Detail
22-Jul-2016 25-Jul-2016 Exercise of Warrants 120,049 4.050 2,418,524,129 Additional Listing Detail
15-Jul-2016 18-Jul-2016 Exercise of Warrants 70,233 4.050 2,418,404,080 Additional Listing Detail
13-Jul-2016 14-Jul-2016 Exercise of Warrants 269,423 4.050 2,416,890,847 Additional Listing Detail
23-Jun-2016 24-Jun-2016 ESOS 24,000 4.460 2,416,621,424 Additional Listing Detail
08-Jun-2016 09-Jun-2016 Exercise of Warrants 666 4.050 2,415,988,424 Additional Listing Detail
03-Jun-2016 06-Jun-2016 Exercise of Warrants 1,782,873 4.050 2,415,724,758 Additional Listing Detail
01-Jun-2016 02-Jun-2016 Exercise of Warrants 15,316 4.050 2,413,941,885 Additional Listing Detail
24-May-2016 25-May-2016 ESOS 61,000 4.460 2,413,926,569 Additional Listing Detail
17-May-2016 18-May-2016 Exercise of Warrants 100 4.050 2,413,440,569 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 20,000 4.460 2,413,440,469 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 145,000 4.460 2,413,035,469 Additional Listing Detail
21-Apr-2016 22-Apr-2016 Exercise of Warrants 2,000 4.050 2,412,166,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 Exercise of Warrants 1,420,519 4.050 2,412,164,469 Additional Listing Detail
15-Apr-2016 18-Apr-2016 ESOS 135,000 4.460 2,410,743,950 Additional Listing Detail
13-Apr-2016 14-Apr-2016 Exercise of Warrants 1,512,000 4.050 2,409,600,950 Additional Listing Detail
05-Apr-2016 06-Apr-2016 Exercise of Warrants 8,800 4.050 2,408,088,950 Additional Listing Detail
31-Mar-2016 01-Apr-2016 Exercise of Warrants 56,916 4.050 2,408,080,150 Additional Listing Detail
25-Mar-2016 28-Mar-2016 Exercise of Warrants 1,479,179 4.050 2,408,023,234 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 31,000 4.460 2,406,544,055 Additional Listing Detail
08-Mar-2016 09-Mar-2016 ESOS 120,000 3.840 2,406,196,055 Additional Listing Detail
23-Feb-2016 24-Feb-2016 ESOS 1,000 4.460 2,406,076,055 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 2,000 4.450 2,405,907,055 Additional Listing Detail
23-Jun-2015 24-Jun-2015 Exercise of Warrants 10,000 2.660 2,405,905,055 Additional Listing Detail
04-Jun-2015 05-Jun-2015 Exercise of Warrants 18,853,826 2.660 2,405,895,055 Additional Listing Detail
28-May-2015 29-May-2015 Exercise of Warrants 4,505,168 2.660 2,387,041,229 Additional Listing Detail
27-May-2015 28-May-2015 Exercise of Warrants 852,381 2.660 2,382,536,061 Additional Listing Detail
26-May-2015 27-May-2015 Exercise of Warrants 1,158,816 2.660 2,381,683,680 Additional Listing Detail
22-May-2015 25-May-2015 Exercise of Warrants 1,272,837 2.660 2,380,524,864 Additional Listing Detail
19-May-2015 20-May-2015 Exercise of Warrants 908,525 2.660 2,379,252,027 Additional Listing Detail
15-May-2015 18-May-2015 Exercise of Warrants 937,800 2.660 2,378,343,502 Additional Listing Detail
14-May-2015 15-May-2015 Exercise of Warrants 596,825 2.660 2,377,405,702 Additional Listing Detail
11-May-2015 12-May-2015 Exercise of Warrants 3,168,086 2.660 2,376,808,877 Additional Listing Detail
07-May-2015 08-May-2015 Exercise of Warrants 274,400 2.660 2,373,640,791 Additional Listing Detail
06-May-2015 07-May-2015 Exercise of Warrants 208,300 2.660 2,373,366,391 Additional Listing Detail
29-Apr-2015 30-Apr-2015 Exercise of Warrants 9,623,275 2.660 2,373,158,091 Additional Listing Detail
24-Apr-2015 27-Apr-2015 Exercise of Warrants 31,887 2.660 2,363,534,816 Additional Listing Detail
23-Apr-2015 24-Apr-2015 Exercise of Warrants 3,321,000 2.660 2,363,502,929 Additional Listing Detail
20-Apr-2015 21-Apr-2015 Exercise of Warrants 208,000 2.660 2,360,181,929 Additional Listing Detail
17-Apr-2015 20-Apr-2015 Others 5,158,100 2.660 2,359,973,929 Additional Listing Detail
14-Apr-2015 15-Apr-2015 Others 5,048,100 2.660 2,354,815,829 Additional Listing Detail
07-Apr-2015 08-Apr-2015 Others 393,100 2.660 2,349,767,729 Additional Listing Detail
02-Apr-2015 03-Apr-2015 Others 45,500 2.660 2,349,374,629 Additional Listing Detail
31-Mar-2015 01-Apr-2015 Others 400 2.660 2,349,329,129 Additional Listing Detail
27-Mar-2015 30-Mar-2015 Others 111,625 2.660 2,349,328,729 Additional Listing Detail
25-Mar-2015 26-Mar-2015 Others 9,700 2.660 2,349,217,104 Additional Listing Detail
23-Mar-2015 24-Mar-2015 Others 2,300 2.660 2,349,207,404 Additional Listing Detail
19-Mar-2015 20-Mar-2015 Others 263,850 2.660 2,349,205,104 Additional Listing Detail
12-Mar-2015 13-Mar-2015 Others 42,800 2.660 2,348,941,254 Additional Listing Detail
10-Mar-2015 11-Mar-2015 Others 40,450 2.660 2,348,898,454 Additional Listing Detail
06-Mar-2015 09-Mar-2015 Others 1,800 2.660 2,348,858,004 Additional Listing Detail
03-Mar-2015 04-Mar-2015 Others 27,500 2.660 2,348,856,204 Additional Listing Detail
27-Feb-2015 02-Mar-2015 Others 130,000 2.660 2,348,828,704 Additional Listing Detail
25-Feb-2015 26-Feb-2015 Others 219,500 2.660 2,348,698,704 Additional Listing Detail
24-Feb-2015 25-Feb-2015 Others 9,200 2.660 2,348,479,204 Additional Listing Detail
10-Feb-2015 11-Feb-2015 Others 40,000 2.660 2,348,470,004 Additional Listing Detail
05-Feb-2015 06-Feb-2015 Others 88,000 2.660 2,348,430,004 Additional Listing Detail
30-Jan-2015 04-Feb-2015 Others 142,000 2.660 2,348,342,004 Additional Listing Detail
27-Jan-2015 28-Jan-2015 Others 1,600 2.660 2,348,200,004 Additional Listing Detail
23-Jan-2015 26-Jan-2015 Others 44,750 2.660 2,348,198,404 Additional Listing Detail
22-Jan-2015 23-Jan-2015 Others 8,000 2.660 2,348,153,654 Additional Listing Detail
19-Jan-2015 20-Jan-2015 Others 500 2.660 2,348,145,654 Additional Listing Detail
15-Jan-2015 16-Jan-2015 Others 79,375 2.660 2,348,145,154 Additional Listing Detail
13-Jan-2015 14-Jan-2015 Others 104,500 2.660 2,348,065,779 Additional Listing Detail
09-Jan-2015 12-Jan-2015 Others 6,024,100 2.660 2,347,961,279 Additional Listing Detail
07-Jan-2015 08-Jan-2015 Others 148,000 2.660 2,341,937,179 Additional Listing Detail
30-Dec-2014 31-Dec-2014 Others 254,700 2.660 2,341,789,179 Additional Listing Detail
29-Dec-2014 30-Dec-2014 Others 4,000,000 2.660 2,341,534,479 Additional Listing Detail
23-Dec-2014 24-Dec-2014 Others 4,500,100 2.660 2,337,534,479 Additional Listing Detail
18-Dec-2014 19-Dec-2014 Others 50,400 2.660 2,333,034,379 Additional Listing Detail
12-Dec-2014 15-Dec-2014 Others 300 2.660 2,332,983,979 Additional Listing Detail
05-Dec-2014 08-Dec-2014 Others 503,000 2.660 2,332,983,679 Additional Listing Detail
02-Dec-2014 03-Dec-2014 Others 140,000 2.660 2,332,480,679 Additional Listing Detail
27-Nov-2014 28-Nov-2014 Others 50,000 2.660 2,332,340,679 Additional Listing Detail
25-Nov-2014 26-Nov-2014 Others 20,000 2.660 2,332,290,679 Additional Listing Detail
21-Nov-2014 24-Nov-2014 Others 61,000 2.660 2,332,270,679 Additional Listing Detail
19-Nov-2014 20-Nov-2014 Others 580,000 2.660 2,332,209,679 Additional Listing Detail
13-Nov-2014 14-Nov-2014 Others 3,150,000 2.660 2,331,629,679 Additional Listing Detail
11-Nov-2014 12-Nov-2014 Others 4,070,000 2.660 2,328,479,679 Additional Listing Detail
06-Nov-2014 07-Nov-2014 Others 48,000 2.660 2,324,409,679 Additional Listing Detail
04-Nov-2014 05-Nov-2014 Others 50,000 2.660 2,324,361,679 Additional Listing Detail
29-Oct-2014 30-Oct-2014 Others 1,000 2.660 2,324,311,679 Additional Listing Detail
24-Oct-2014 27-Oct-2014 Others 161,000 2.660 2,324,310,679 Additional Listing Detail
20-Oct-2014 21-Oct-2014 Others 108,000 2.660 2,324,149,679 Additional Listing Detail
16-Oct-2014 17-Oct-2014 Others 40,000 2.660 2,324,041,679 Additional Listing Detail
08-Oct-2014 09-Oct-2014 Others 8,600 2.660 2,324,001,679 Additional Listing Detail
26-Sep-2014 29-Sep-2014 Others 80,000 2.660 2,323,993,079 Additional Listing Detail
24-Sep-2014 25-Sep-2014 Others 300 2.660 2,323,913,079 Additional Listing Detail
23-Sep-2014 24-Sep-2014 Others 8,000 2.660 2,323,912,779 Additional Listing Detail
11-Sep-2014 12-Sep-2014 Others 10,000 2.660 2,323,904,779 Additional Listing Detail
09-Sep-2014 10-Sep-2014 Others 60,000 2.660 2,323,894,779 Additional Listing Detail
02-Sep-2014 03-Sep-2014 Others 180,000 2.660 2,323,834,779 Additional Listing Detail
28-Aug-2014 29-Aug-2014 Others 8,000 2.660 2,323,654,779 Additional Listing Detail
19-Aug-2014 20-Aug-2014 Others 60,300 2.660 2,323,646,779 Additional Listing Detail
12-Aug-2014 13-Aug-2014 Others 60,000 2.660 2,323,586,479 Additional Listing Detail
08-Aug-2014 11-Aug-2014 Others 48,000 2.660 2,323,526,479 Additional Listing Detail
06-Aug-2014 07-Aug-2014 Others 121,000 2.660 2,323,478,479 Additional Listing Detail
24-Jul-2014 25-Jul-2014 Others 48,000 2.660 2,323,357,479 Additional Listing Detail
22-Jul-2014 23-Jul-2014 Others 63,300 2.660 2,323,309,479 Additional Listing Detail
18-Jul-2014 21-Jul-2014 Others 875 2.660 2,323,246,179 Additional Listing Detail
11-Jul-2014 14-Jul-2014 Others 30,200 2.660 2,323,245,304 Additional Listing Detail
08-Jul-2014 09-Jul-2014 Others 681,850 2.660 2,317,131,104 Additional Listing Detail
04-Jul-2014 07-Jul-2014 Others 3,000 2.660 2,316,449,254 Additional Listing Detail
03-Jul-2014 04-Jul-2014 Others 1,500 2.660 2,316,446,254 Additional Listing Detail
27-Jun-2014 30-Jun-2014 Others 70,000 2.660 2,316,444,754 Additional Listing Detail
20-Jun-2014 23-Jun-2014 Others 26,300 2.660 2,312,933,754 Additional Listing Detail
06-Jun-2014 09-Jun-2014 Others 91,700 2.660 2,309,858,454 Additional Listing Detail
03-Jun-2014 04-Jun-2014 Others 90,000 2.660 2,309,766,754 Additional Listing Detail
29-May-2014 30-May-2014 Others 14,300 2.660 2,309,676,754 Additional Listing Detail
09-May-2014 12-May-2014 Others 10,000 2.660 2,305,603,454 Additional Listing Detail
06-May-2014 07-May-2014 Others 6,000 2.660 2,305,593,454 Additional Listing Detail
25-Apr-2014 28-Apr-2014 Others 71,800 2.660 2,305,587,454 Additional Listing Detail
22-Apr-2014 23-Apr-2014 Others 300 2.660 2,304,061,654 Additional Listing Detail
07-Mar-2014 10-Mar-2014 Others 300 2.660 2,300,903,354 Additional Listing Detail
27-Feb-2014 28-Feb-2014 Others 180,000 2.660 2,300,903,054 Additional Listing Detail
22-Jan-2014 23-Jan-2014 Others 787 2.660 2,299,876,054 Additional Listing Detail
09-Jan-2014 10-Jan-2014 Others 1,500,000 2.660 2,299,875,267 Additional Listing Detail
07-Jan-2014 08-Jan-2014 Others 4,159,600 2.660 2,296,484,267 Additional Listing Detail
31-Dec-2013 02-Jan-2014 Others 41,000 2.660 2,292,324,667 Additional Listing Detail
26-Dec-2013 27-Dec-2013 Others 12,500 2.660 2,292,283,667 Additional Listing Detail
18-Dec-2013 19-Dec-2013 Others 500 2.660 2,291,796,167 Additional Listing Detail
17-Dec-2013 18-Dec-2013 Others 26,000 2.660 2,291,795,667 Additional Listing Detail
06-Dec-2013 09-Dec-2013 Others 40,000 2.660 2,291,169,667 Additional Listing Detail
28-Nov-2013 29-Nov-2013 Others 48,000 2.660 2,291,129,667 Additional Listing Detail
11-Nov-2013 12-Nov-2013 Others 125,750 2.660 2,286,611,667 Additional Listing Detail
01-Nov-2013 04-Nov-2013 Others 1,000,000 2.660 2,286,485,917 Additional Listing Detail
31-Oct-2013 01-Nov-2013 Others 8,000 2.660 2,285,485,917 Additional Listing Detail
29-Oct-2013 30-Oct-2013 Others 50,000 2.660 2,285,477,917 Additional Listing Detail
25-Oct-2013 28-Oct-2013 Others 100,000 2.660 2,285,427,917 Additional Listing Detail
11-Oct-2013 14-Oct-2013 Others 1,367,364 2.660 2,284,070,917 Additional Listing Detail
27-Sep-2013 30-Sep-2013 Others 65,500 2.660 2,279,934,553 Additional Listing Detail
24-Sep-2013 25-Sep-2013 Others 300 2.660 2,279,869,053 Additional Listing Detail
18-Sep-2013 19-Sep-2013 Others 130,900 2.660 2,279,489,753 Additional Listing Detail
17-Sep-2013 18-Sep-2013 Others 28,000 2.660 2,279,358,853 Additional Listing Detail
06-Sep-2013 09-Sep-2013 Others 2,500 2.660 2,278,915,853 Additional Listing Detail
19-Aug-2013 20-Aug-2013 Others 399,000 2.660 2,278,041,353 Additional Listing Detail
15-Aug-2013 16-Aug-2013 Others 108,000 2.660 2,277,642,353 Additional Listing Detail
12-Aug-2013 13-Aug-2013 Others 4,100 2.660 2,276,653,353 Additional Listing Detail
07-Aug-2013 12-Aug-2013 Others 5,000 2.660 2,276,649,253 Additional Listing Detail
30-Jul-2013 31-Jul-2013 Others 85,000 2.660 2,276,644,253 Additional Listing Detail
29-Jul-2013 30-Jul-2013 Others 182,000 2.660 2,276,559,253 Additional Listing Detail
24-Jul-2013 25-Jul-2013 Others 61,000 2.660 2,276,377,253 Additional Listing Detail
23-Jul-2013 24-Jul-2013 Others 125,000 2.660 2,276,316,253 Additional Listing Detail
23-Jul-2013 22-Jul-2013 Others 5,100 2.660 2,276,191,253 Additional Listing Detail
12-Jul-2013 15-Jul-2013 Others 19,443,450 2.660 2,266,578,153 Additional Listing Detail
11-Jul-2013 12-Jul-2013 Others 67,400 2.660 2,247,134,703 Additional Listing Detail
09-Jul-2013 10-Jul-2013 Others 182,250 2.660 2,246,152,303 Additional Listing Detail
04-Jul-2013 05-Jul-2013 Others 406,300 2.660 2,245,970,053 Additional Listing Detail
02-Jul-2013 03-Jul-2013 Others 10,000 2.660 2,245,563,753 Additional Listing Detail
28-Jun-2013 01-Jul-2013 Others 20,000 2.660 2,245,553,753 Additional Listing Detail
25-Jun-2013 26-Jun-2013 Others 1,042,400 2.660 2,245,533,753 Additional Listing Detail
20-Jun-2013 21-Jun-2013 Others 1,250 2.660 2,243,402,353 Additional Listing Detail
18-Jun-2013 19-Jun-2013 Others 1,741,000 2.660 2,243,401,103 Additional Listing Detail
12-Jun-2013 13-Jun-2013 Others 300 2.660 2,235,116,103 Additional Listing Detail
11-Jun-2013 12-Jun-2013 Others 369,100 2.660 2,235,115,803 Additional Listing Detail
10-Jun-2013 11-Jun-2013 Others 1,109,800 2.660 2,234,746,703 Additional Listing Detail
07-Jun-2013 10-Jun-2013 Others 428,000 2.660 2,233,636,903 Additional Listing Detail
04-Jun-2013 05-Jun-2013 Others 1,624,000 2.660 2,233,208,903 Additional Listing Detail
31-May-2013 03-Jun-2013 Others 2,187,300 2.660 2,231,584,903 Additional Listing Detail
30-May-2013 31-May-2013 Others 4,075,400 2.660 2,229,397,603 Additional Listing Detail
28-May-2013 29-May-2013 Others 11,058,600 2.660 2,225,322,203 Additional Listing Detail
23-May-2013 27-May-2013 Others 4,806,800 2.660 2,214,263,603 Additional Listing Detail
21-May-2013 22-May-2013 Others 6,350,925 2.660 2,201,524,803 Additional Listing Detail
20-May-2013 21-May-2013 Others 12,621,200 2.660 2,195,173,878 Additional Listing Detail
17-May-2013 20-May-2013 Others 3,176,800 2.660 2,182,552,678 Additional Listing Detail
15-May-2013 16-May-2013 Others 9,017,200 2.660 2,179,375,878 Additional Listing Detail
14-May-2013 15-May-2013 Others 3,795,000 2.660 2,170,358,678 Additional Listing Detail
10-May-2013 13-May-2013 Others 4,325,800 2.660 2,166,563,678 Additional Listing Detail
09-May-2013 10-May-2013 Others 2,025,500 2.660 2,162,237,878 Additional Listing Detail
07-May-2013 08-May-2013 Others 2,455,000 2.660 2,159,195,378 Additional Listing Detail
03-May-2013 06-May-2013 Others 1,361,200 2.660 2,156,740,378 Additional Listing Detail
30-Apr-2013 02-May-2013 Others 4,746,800 2.660 2,155,379,178 Additional Listing Detail
26-Apr-2013 29-Apr-2013 Others 6,746,300 2.660 2,150,632,378 Additional Listing Detail
24-Apr-2013 25-Apr-2013 Others 3,428,700 2.660 2,142,306,078 Additional Listing Detail
23-Apr-2013 24-Apr-2013 Others 2,053,000 2.660 2,138,877,378 Additional Listing Detail
22-Apr-2013 23-Apr-2013 Others 1,547,000 2.660 2,136,824,378 Additional Listing Detail
18-Apr-2013 19-Apr-2013 Others 3,795,575 2.660 2,135,277,378 Additional Listing Detail
16-Apr-2013 17-Apr-2013 Others 11,892,200 2.660 2,131,481,803 Additional Listing Detail
12-Apr-2013 15-Apr-2013 Others 2,236,000 2.660 2,119,589,603 Additional Listing Detail
11-Apr-2013 12-Apr-2013 Others 4,977,300 2.660 2,117,353,603 Additional Listing Detail
09-Apr-2013 10-Apr-2013 Others 4,493,200 2.660 2,110,449,303 Additional Listing Detail
05-Apr-2013 08-Apr-2013 Others 2,767,900 2.660 2,105,956,103 Additional Listing Detail
03-Apr-2013 04-Apr-2013 Others 2,357,400 2.660 2,103,188,203 Additional Listing Detail
28-Mar-2013 29-Mar-2013 Others 3,120,900 2.660 2,100,830,803 Additional Listing Detail
25-Mar-2013 26-Mar-2013 Others 2,311,537 2.660 2,096,512,903 Additional Listing Detail
22-Mar-2013 25-Mar-2013 Others 305,200 2.660 2,094,201,366 Additional Listing Detail
19-Mar-2013 20-Mar-2013 Others 315,300 2.660 2,093,896,166 Additional Listing Detail
15-Mar-2013 18-Mar-2013 Others 152,800 2.660 2,093,580,866 Additional Listing Detail
14-Mar-2013 15-Mar-2013 Others 265,300 2.660 2,093,428,066 Additional Listing Detail
12-Mar-2013 13-Mar-2013 Others 481,000 2.660 2,091,525,766 Additional Listing Detail
05-Mar-2013 06-Mar-2013 Others 300 2.660 2,091,044,766 Additional Listing Detail
08-Jan-2013 09-Jan-2013 Others 2,800 2.660 2,086,468,466 Additional Listing Detail
02-Jan-2013 03-Jan-2013 Others 617,500 2.660 2,086,465,666 Additional Listing Detail
28-Dec-2012 31-Dec-2012 Others 4,850 2.660 2,085,848,166 Additional Listing Detail
14-Dec-2012 17-Dec-2012 Others 500 2.660 2,084,928,316 Additional Listing Detail
04-Dec-2012 05-Dec-2012 Others 1,000 2.660 2,084,547,816 Additional Listing Detail
21-Nov-2012 22-Nov-2012 Others 425,000 2.660 2,083,590,816 Additional Listing Detail
04-Sep-2012 05-Sep-2012 Others 750 2.660 2,080,626,816 Additional Listing Detail
10-Jul-2012 11-Jul-2012 Others 329,750 2.660 2,077,743,066 Additional Listing Detail
13-Jun-2012 14-Jun-2012 Others 300 2.660 2,077,343,316 Additional Listing Detail
04-Jan-2012 05-Jan-2012 Others 10,112 2.660 2,067,785,016 Additional Listing Detail
03-Jan-2012 04-Jan-2012 Others 1,358,624 2.660 2,067,774,904 Additional Listing Detail
14-Dec-2011 15-Dec-2011 Others 300 2.660 2,066,217,280 Additional Listing Detail
19-Sep-2011 20-Sep-2011 Others 300 2.660 2,065,486,980 Additional Listing Detail
25-Aug-2011 26-Aug-2011 Others 125 2.660 2,065,481,680 Additional Listing Detail
12-Jul-2011 13-Jul-2011 Others 2,600 2.660 2,061,316,555 Additional Listing Detail
07-Jul-2011 08-Jul-2011 Others 38,050 2.660 2,061,313,955 Additional Listing Detail
05-Jul-2011 06-Jul-2011 Others 829,237 2.660 2,061,275,905 Additional Listing Detail
06-Jun-2011 07-Jun-2011 Others 200 2.660 2,059,870,668 Additional Listing Detail
25-May-2011 26-May-2011 Others 300 2.660 2,059,870,468 Additional Listing Detail
05-May-2011 06-May-2011 Others 200 2.660 2,059,067,168 Additional Listing Detail
27-Apr-2011 28-Apr-2011 Others 3,800 2.660 2,059,066,968 Additional Listing Detail
24-Mar-2011 25-Mar-2011 Others 74,200 2.660 2,058,146,168 Additional Listing Detail
18-Feb-2011 21-Feb-2011 Others 1,250 2.660 2,057,353,968 Additional Listing Detail
11-Feb-2011 14-Feb-2011 Others 800 2.660 2,057,352,718 Additional Listing Detail
18-Jan-2011 19-Jan-2011 Others 300 2.660 2,050,013,918 Additional Listing Detail
12-Jan-2011 13-Jan-2011 Others 100,525 2.660 2,046,549,618 Additional Listing Detail
11-Jan-2011 12-Jan-2011 Others 700 2.660 2,046,449,093 Additional Listing Detail
05-Jan-2011 06-Jan-2011 Others 236,800 2.660 2,046,448,393 Additional Listing Detail
30-Dec-2010 03-Jan-2011 Others 1,175 2.660 2,046,211,593 Additional Listing Detail
28-Dec-2010 29-Dec-2010 Others 74,637 2.660 2,046,210,418 Additional Listing Detail
06-Dec-2010 08-Dec-2010 Others 300 2.660 2,044,517,781 Additional Listing Detail
12-Nov-2010 15-Nov-2010 Others 16,900 2.660 2,044,015,481 Additional Listing Detail
01-Nov-2010 02-Nov-2010 Others 200 2.660 2,040,382,581 Additional Listing Detail
06-Oct-2010 07-Oct-2010 Others 200 2.660 2,032,707,381 Additional Listing Detail
06-Sep-2010 07-Sep-2010 Others 250 2.660 2,029,209,181 Additional Listing Detail
09-Aug-2010 10-Aug-2010 Others 100 2.660 2,025,887,931 Additional Listing Detail
02-Aug-2010 03-Aug-2010 Others 3,750 2.660 2,025,887,831 Additional Listing Detail
27-Jul-2010 28-Jul-2010 Others 1,113,587 2.660 2,022,905,081 Additional Listing Detail
23-Jul-2010 26-Jul-2010 Others 492,224 2.660 2,021,791,494 Additional Listing Detail
21-Jul-2010 22-Jul-2010 Others 1,000 2.660 2,021,299,270 Additional Listing Detail
19-Jul-2010 20-Jul-2010 Others 1,000 2.660 2,021,298,270 Additional Listing Detail
14-Jul-2010 15-Jul-2010 Others 5,100 2.660 2,019,205,270 Additional Listing Detail
09-Jul-2010 12-Jul-2010 Others 18,750 2.660 2,019,200,170 Additional Listing Detail
05-Jul-2010 06-Jul-2010 Others 200 2.660 2,019,181,420 Additional Listing Detail
22-Jun-2010 23-Jun-2010 Others 31,300 2.660 2,018,792,220 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  2 people like this.
 
rogers123 Hahahahaha
01/06/2018 20:40
enigmatic who sees a future with this stock?
02/06/2018 01:25
BN_forever HSR, MRT 3 why cancel?
02/06/2018 04:54
Verndetta They had meeting to discuss with the Council but what are the results not sure. Cancellation is temporary and can be reopen for tender again.
02/06/2018 15:55
Yu_and_Mee https://9shares.my/%E8%B4%A2%E6%94%BF%E9%83%A8%EF%BC%82%E7%BA%A2%E8%89%B2%E6%A1%A3%E6%A1%88%EF%BC%82%E8%A7%A3%E5%B0%81%E5%BE%8C%E5%BC%8A%E6%A1%88%E4%B8%80%E4%B8%80%E8%A7%81%E5%A4%A9%E6%97%A5-%E6%9E%97%E5%86%A0%E8%8B%B1/
02/06/2018 16:04
InvestWin I support scraping the HSR at this time when we just can't afford it :
1) We need to have 200,000 passengers per day; We don't even have 20% of it. Wait till we have enough tickets sale volume to build; meaning Malaysia need a population of perhaps 50 million people or close to that of Japan; and
2) My friend in Sydney said even Sydney-Melbourne HSR was scrapped bcos there is just not enough tickets volume to justify the project as Australia too does not have the population to support this.

MCA suffered wiped out in GE14 bcos they supported BN policy. Gamuda share dropped by 50% is not surprising when they supported BN projects.Is there something that we don't know behind their support? PH goverment will be able to be transparant about this.
02/06/2018 16:10
GG_Liang Hello. Mr I3 Holland king Otb . I have sold Gkent long time ago. You can check my comment on Gkent page. Shameless scammer liar
03/06/2018 23:21
GG_Liang Digging my stone age comment for personal attack? You failed miserably. Don't waste time here. You wont find ANYONE lost more money than you here on I3. No one. Not even close. Lol. Is this what they call karma? Dirty old man
03/06/2018 23:26
Ooi Teik Bee Posted by GG_Liang > Jun 3, 2018 11:26 PM | Report Abuse

Digging my stone age comment for personal attack? You failed miserably. Don't waste time here. You wont find ANYONE lost more money than you here on I3. No one. Not even close. Lol. Is this what they call karma? Dirty old man

Posted by GG_Liang > Jun 3, 2018 11:21 PM | Report Abuse

Hello. Mr I3 Holland king Otb . I have sold Gkent long time ago. You can check my comment on Gkent page. Shameless scammer liar

Ans :
Assume I started with RM 100,000.00.

2013 - 104% ROI - My total value is now RM 204,000.00.
2014 - 61% ROI - My total value is now RM 328,440.00.
2015 - 129% ROI - My total value is now RM 752,128.00.
2016 - 22% ROI - My total value is now RM 917,596.00.
2017 - 87% ROI - My total value is now RM 1,715,905.00.

I end up with almost 16 times my original investment value. CAGR or Compounded Annual Growth Rate is 76.56% over the period of 5 years which is very impressive.

GG_Liang is blind all the times, the earlier profit can afford to cover all losses.
2018 is not ended yet, talk cock ?

I bought Gamuda-WE < 0.50, even I sold at 0.74 still made a lot of money. My profit alone, you need to work for many ... many ... years.
Even I lost money in 2018 now, it is less than 3% of my total profit made since 2013.
The profit I made from Hengyuan alone is enough to cover for 2018 loss. I still sleep very well at night. I still continue to buy cheap bargain stocks now.

In 2016 stock pick competition, my portfolio was down > 60% in early part of 2016.
Finally, I still made 22% gain in 2016.
Please check my records in I3.

Want to attack me, wait for 31/12/2018. It is still too early to jump the gun.

Karma will hit hard on this liar.

Any record to show that you are better than me.
Ans : None.
Shameless liar. May be telling lies, GG_Liang is better than me.
Shameless liar ... I repeat ...

You jump 10 times, you will still lose to me in term of wealth made from stock market.
Want to challenge me, wait for next life.

Thank you.
Ooi
04/06/2018 00:02
Ooi Teik Bee GG_Liang also lost a lot of money in 2018, no point to laugh at others.
Karma will hit hard on you if you continue to laugh at others.
04/06/2018 00:05
KYY_GREATEST_INVESTOR limit down once tun M scrap ecrl
04/06/2018 00:05
Ooi Teik Bee Posted by stockraider > Jun 4, 2018 12:05 AM | Report Abuse

limit down once tun M scrap ecrl

Ans :
Do you know your facts well ?
Gamuda refused to take ECRL job.
Please check the above statement.
04/06/2018 00:07
KYY_GREATEST_INVESTOR is about sentiments. gkent no do hsr also sink 20 cent.
04/06/2018 00:11
KYY_GREATEST_INVESTOR means no more lrt mrt projects for next five years. gamuda can help build more cheap house
04/06/2018 00:11
WD40 Good morning
04/06/2018 09:21
04/06/2018 13:58
davidkkw79 http://www.theborneopost.com/2018/06/04/pan-borneo-highway-project-must-go-forward/amp/
04/06/2018 19:01
cheated Why still got balls to cheat? YTD Gam-We drop >50% never inform? Dif in 2018 is BN govn falls. Why your past performance must repeat when BN no more?

Otb . I have sold Gkent long time ago. You can check my comment on Gkent page. Shameless scammer liar

Ans :
Assume I started with RM 100,000.00.

2013 - 104% ROI - My total value is now RM 204,000.00.
2014 - 61% ROI - My total value is now RM 328,440.00.
2015 - 129% ROI - My total value is now RM 752,128.00.
2016 - 22% ROI - My total value is now RM 917,596.00.
2017 - 87% ROI - My total value is now RM 1,715,905.00.

I end up with almost 16 times my original investment value. CAGR or Compounded Annual Growth Rate is 76.56% over the period of 5 years which is very impressive.

GG_Liang is blind all the times, the earlier profit can afford to cover all losses.
2018 is not ended yet, talk cock ?

I bought Gamuda-WE < 0.50, even I sold at 0.74 still made a lot of money. My profit alone, you need to work for many ... many ... years.
Even I lost money in 2018 now, it is less than 3% of my total profit made since 2013.
The profit I made from Hengyuan alone is enough to cover for 2018 loss. I still sleep very well at night. I still continue to buy cheap bargain stocks now.

In 2016 stock pick competition, my portfolio was down > 60% in early part of 2016.
Finally, I still made 22% gain in 2016.
Please check my records in I3.

Want to attack me, wait for 31/12/2018. It is still too early to jump the gun.
05/06/2018 04:39
Ooi Teik Bee Posted by cheated > Jun 5, 2018 04:39 AM | Report Abuse

Why still got balls to cheat? YTD Gam-We drop >50% never inform? Dif in 2018 is BN govn falls. Why your past performance must repeat when BN no more?

Ans :
No need to cheat, do you make a lot of money in 2018 crash ?
If you are also losing money, no reason to laugh at me.

I just want to remind you that my cost on Gamuda-WE is < 0.50, I still make profit on Gamuda-WE.

Please do not talk cock story here.

Want to attack me, wait for 31/12/2018. It is still too early to jump the gun.
Do not attack me on Gamuda-WE, it is the wrong stock to attack me.

Thank you.
Ooi
05/06/2018 09:00
newbie4444 OTB sound like ex-PM NajXX? No wonder people voted BN out. If got RM 1.7 million why still in Gam thread? Should buy new ctr instead.
05/06/2018 09:00
Nikmon something brewing....why can't break below RM3.6???
05/06/2018 15:14
Nikmon someone just bought around 2 million worth share at 3.61.........what is the good news?
05/06/2018 15:28
lala23 dont understand why many attack OTB. the man did not harm anyone or attack any stock or person. and his emails are always factual. unlike someone else who spews business sense bullshit and attack other stocks to prove his ego
05/06/2018 16:07
lala23 anyway is Gamuda cheap enuff now?.
05/06/2018 16:08
signalmw look Gamuda this price every time in this 15 years critical issue
05/06/2018 16:24
Nikmon wow, going to break 3.61....shark just clear it with RM3 million
05/06/2018 16:37
Nikmon Gamuda remains hopeful of reviving the MRT3 project, and understands that the estimated RM45bil cost of the project could be scaled down to RM20-22bil.
Read more at https://www.thestar.com.my/business/business-news/2018/06/05/affin-hwang-maintains-hold-on-gamuda-amid-order-book-challenges/#Iw4hFWAZWfC2jhrf.99

can be don't by kicking out Gkent....
05/06/2018 23:26
Joeyliew The share price should be at least 4.00
06/06/2018 14:21
Kendo Ken Hz TA tp 4.8
06/06/2018 15:21
Nikmon DBS Vickers upgrades Gamuda to buy; price target RM4.73

http://www.theedgemarkets.com/article/dbs-vickers-upgrades-gamuda-buy-price-target-rm473
07/06/2018 11:52
Kendo Ken Hz If not gamuda who else can handle good jobs in msia, buy buy niw
07/06/2018 19:56
Kendo Ken Hz Never hesitate at all
07/06/2018 19:57
RainT Useless gamuda

Not hope ...share price cannot up
08/06/2018 16:36
Ron90 pity when the electronic trading system can be manipulated by unscrupulous traders. By whim and fancy they can push the price down 9 cents in just seconds..
08/06/2018 23:09
signalmw why not put downmore
09/06/2018 15:52
Jason When Gamuda QR supposed to release?
10/06/2018 16:15
kingcobra THIS MONTH.....23RD
10/06/2018 20:48
propsushi Sentiment not too good for construction sector. Gamuda will take more hits in the short term
11/06/2018 10:43
huntertee Doesnt look good
11/06/2018 16:03
shlang17 11 Jun 2018 5:24PM GAMUDA DATO' LIN YUN LING (1,500,000 units Transacted)
11/06/2018 17:51
chamlo Gov't can't stomach RM5.9b cost for double-tracking project
https://www.malaysiakini.com/news/429363
11/06/2018 21:58
220runner 3.40 is cheap enough to buy it now?
12/06/2018 09:17
DO RE MI 11-Jun-2018 Insider EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD") (a substantial shareholder) acquired 1,392,100 shares on 06-Jun-2018.
11-Jun-2018 Insider EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD") (a substantial shareholder) acquired 746,000 shares on 06-Jun-2018.
11-Jun-2018 Insider EMPLOYEES PROVIDENT FUND BOARD ("EPF BOARD") (a substantial shareholder) acquired 398,900 shares on 06-Jun-2018.
11-Jun-2018 Insider CHAN KONG WAH (a company director) acquired 20,000 shares at 3.460 on 11-Jun-2018.
11-Jun-2018 Insider CHAN KONG WAH (a company director) acquired 10,000 shares at 3.470 on 11-Jun-2018.
11-Jun-2018 Insider DATO' LIN YUN LING (a company director) was dealing with company shares on 08-Jun-2018.
12/06/2018 12:25
qmtronic country in big debts. The main reason PM in Japan is to seek soft loan. PM said will review big projects incl ecrl, mrt3 and hsr just to give a "nice and sweet talk" to japanese. Hsr logically benefits singaporeans more than the malaysians when singaporeans able to come out from "tiny box". PM wont use people's money, income tax and gst to bail out singaporeans. So far singapore didnt care about malaysians and they dont care to build new bridge at all.
12/06/2018 14:47
Ron90 hcl is good, just need to review the cost, take out all the under-table n commission, should be ok.
12/06/2018 15:27
chamlo HSR, MRT3 cancel why chase high?
14/06/2018 05:15
pakatan_harapan2 Stop hiding behind debt definitions to deceive public, Najib told
https://www.malaysiakini.com/news/429715
14/06/2018 05:28
Kendo Ken Hz Hsr still on, delayed, good for gamuda
14/06/2018 16:09
pjflower build ETS double track will do. do we really need to travel so fast? we do not need so high speed with such an expensive cost. better get Gamuda to do double track, solve the problem.
19/06/2018 09:29
godhand this is gamuda we are talking about
19/06/2018 09:30


 

172  187  495  1355 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.03+0.065 
 NOVAMSC 0.145+0.01 
 HSI-H4B 0.345+0.06 
 HSI-H4A 0.195+0.065 
 SAPNRG 0.625-0.005 
 KRETAM 0.475+0.015 
 HSI-C3H 0.455-0.165 
 HSI-C3K 0.38-0.06 
 HSI-C3E 0.255-0.05 
 PWORTH 0.25+0.01 

TOP ARTICLES

1. 1Q18 Results Wrap - Latest Stock Picks! KL Trader Investment Research Articles
2. StockAlliance - OCNCASH the undershine OCEAN StockAlliance Smells Of Money
3. RHB Top 20 Small Cap Jewel for MY, SG and HK TRV Stock News & Articles
4. PublicInvest Research Headlines - 18 Jun 2018 PublicInvest Research
5. TCapital Group - HUAAN TCapital Group Stock Sharing Knowledge
Partners & Brokers