Highlights
KLSE: YEELEE (5584)       YEE LEE CORPORATION BHD Main : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.45   0.00 (0.00%)  0.00 - 0.00  0
Trade this stock for as low as 0.05% brokerage. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
22-Jun-2017 23-Jun-2017 ESOS 384,600 1.450 191,228,400 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 84,000 1.450 190,498,800 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 43,500 1.450 190,368,300 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 41,500 1.450 190,230,800 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 149,000 1.450 190,062,300 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 32,600 1.450 189,782,300 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 44,000 1.450 189,685,200 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 15,500 1.450 189,627,700 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 56,000 1.450 189,567,200 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 35,500 1.450 189,435,200 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 33,200 1.450 189,313,200 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 62,000 1.450 188,823,000 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 17,000 1.450 188,663,700 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 14,900 1.450 188,639,200 Additional Listing Detail
18-Nov-2016 21-Nov-2016 ESOS 50,000 1.450 188,582,300 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 28,000 1.580 188,504,800 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 77,500 1.450 188,476,800 Additional Listing Detail
10-Oct-2016 11-Oct-2016 ESOS 83,000 1.450 188,372,300 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 30,500 1.450 188,254,300 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 71,500 1.450 188,213,300 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 48,100 1.450 188,056,800 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 71,900 1.450 187,945,700 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 10,000 1.450 187,846,100 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 5,000 1.450 187,830,100 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 105,500 1.450 187,813,100 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 210,000 1.450 187,697,600 Additional Listing Detail
20-May-2016 23-May-2016 ESOS 52,500 1.450 187,373,800 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 156,500 1.450 187,310,800 Additional Listing Detail
21-Apr-2016 22-Apr-2016 ESOS 158,700 1.450 186,997,000 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 96,800 1.450 186,638,300 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 54,500 1.450 186,423,500 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 435,000 1.450 186,340,250 Additional Listing Detail
18-Feb-2016 19-Feb-2016 ESOS 31,000 1.450 185,568,250 Additional Listing Detail
04-Feb-2016 05-Feb-2016 ESOS 35,800 1.450 185,483,250 Additional Listing Detail
21-Jan-2016 22-Jan-2016 ESOS 571,700 1.450 185,417,950 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 321,500 1.450 184,449,750 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 15,000 1.260 183,935,000 Additional Listing Detail
22-Dec-2015 23-Dec-2015 ESOS 149,500 1.450 183,920,000 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 228,000 1.450 183,682,000 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 123,000 1.450 183,362,000 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 40,000 1.450 183,196,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 95,000 1.450 183,118,750 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 37,500 1.450 182,999,250 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 10,000 1.260 182,961,750 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 20,000 1.580 182,951,750 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 57,000 1.580 182,931,750 Additional Listing Detail
04-Jun-2015 05-Jun-2015 ESOS 5,000 1.580 182,874,750 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 335,000 1.580 182,857,250 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 35,200 1.260 182,480,250 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 323,500 1.580 182,445,050 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 321,500 1.580 181,745,550 Additional Listing Detail
26-Mar-2015 27-Mar-2015 ESOS 43,300 1.580 181,143,250 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 88,500 1.580 181,005,950 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 30,000 1.260 180,707,200 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 8,000 1.260 180,677,200 Additional Listing Detail
27-Jan-2015 28-Jan-2015 ESOS 22,500 1.260 180,669,200 Additional Listing Detail
29-Oct-2014 30-Oct-2014 ESOS 10,000 1.260 180,646,700 Additional Listing Detail
24-Sep-2014 25-Sep-2014 ESOS 1,000 1.260 180,636,700 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 324,500 1.260 180,635,700 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 7,500 1.260 180,311,200 Additional Listing Detail
13-Aug-2014 14-Aug-2014 ESOS 74,000 1.260 180,303,700 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 43,500 1.260 180,222,200 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 80,000 1.260 180,168,700 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 60,500 1.260 180,088,700 Additional Listing Detail
12-Jun-2014 13-Jun-2014 ESOS 49,000 1.260 180,028,200 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 194,000 1.260 179,929,200 Additional Listing Detail
12-May-2014 14-May-2014 ESOS 211,500 1.260 179,723,200 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 338,500 1.260 179,388,200 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 215,500 1.260 178,954,200 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 52,500 1.260 178,723,700 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 22,500 1.260 178,522,700 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 50,000 1.260 178,436,200 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 2,500 0.780 178,386,200 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 20,000 0.780 178,383,700 Additional Listing Detail
24-Dec-2013 26-Dec-2013 ESOS 20,500 0.780 178,363,700 Additional Listing Detail
09-Dec-2013 10-Dec-2013 ESOS 23,000 0.780 178,343,200 Additional Listing Detail
03-Dec-2013 04-Dec-2013 ESOS 20,500 0.780 178,320,200 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 12,500 1.260 178,299,700 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 5,000 1.260 178,287,200 Additional Listing Detail
18-Nov-2013 19-Nov-2013 ESOS 7,500 0.780 178,278,200 Additional Listing Detail
07-Nov-2013 08-Nov-2013 ESOS 17,500 0.780 178,270,700 Additional Listing Detail
31-Oct-2013 01-Nov-2013 ESOS 32,500 0.780 178,253,200 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 5,500 0.780 178,220,700 Additional Listing Detail
04-Oct-2013 07-Oct-2013 ESOS 17,500 0.780 178,215,200 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 29,500 0.780 178,197,700 Additional Listing Detail
17-Sep-2013 18-Sep-2013 ESOS 16,000 0.780 178,168,200 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 24,500 0.780 178,152,200 Additional Listing Detail
06-Sep-2013 09-Sep-2013 ESOS 7,500 0.780 178,127,700 Additional Listing Detail
28-Aug-2013 29-Aug-2013 ESOS 22,500 0.780 178,120,200 Additional Listing Detail
21-Aug-2013 23-Aug-2013 ESOS 24,000 0.780 178,097,700 Additional Listing Detail
19-Aug-2013 20-Aug-2013 ESOS 25,500 0.780 178,073,700 Additional Listing Detail
14-Aug-2013 15-Aug-2013 ESOS 34,250 0.780 178,048,200 Additional Listing Detail
05-Aug-2013 07-Aug-2013 ESOS 30,000 0.780 178,013,950 Additional Listing Detail
01-Aug-2013 02-Aug-2013 ESOS 55,000 0.780 177,983,950 Additional Listing Detail
30-Jul-2013 31-Jul-2013 ESOS 74,500 0.780 177,928,950 Additional Listing Detail
26-Jul-2013 29-Jul-2013 ESOS 84,000 0.780 177,854,450 Additional Listing Detail
19-Jul-2013 23-Jul-2013 ESOS 72,500 0.780 177,770,450 Additional Listing Detail
17-Jul-2013 18-Jul-2013 ESOS 71,000 0.780 177,697,950 Additional Listing Detail
12-Jul-2013 15-Jul-2013 ESOS 57,500 0.780 177,626,950 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 117,500 0.780 177,569,450 Additional Listing Detail
08-Jul-2013 09-Jul-2013 ESOS 303,500 0.780 177,451,950 Additional Listing Detail
02-Jul-2013 03-Jul-2013 ESOS 50,000 0.780 177,148,450 Additional Listing Detail
28-Jun-2013 02-Jul-2013 ESOS 63,500 0.780 177,098,450 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 65,000 0.780 177,034,950 Additional Listing Detail
19-Jun-2013 20-Jun-2013 ESOS 45,000 0.780 176,969,950 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 25,500 0.780 176,924,950 Additional Listing Detail
11-Jun-2013 12-Jun-2013 ESOS 65,000 0.780 176,899,450 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 113,750 0.780 176,834,450 Additional Listing Detail
29-May-2013 31-May-2013 ESOS 326,700 0.780 176,720,700 Additional Listing Detail
22-May-2013 27-May-2013 ESOS 84,800 0.780 176,394,000 Additional Listing Detail
17-May-2013 20-May-2013 ESOS 123,000 0.780 176,309,200 Additional Listing Detail
15-May-2013 16-May-2013 ESOS 120,000 0.780 176,186,200 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 10,000 0.780 176,066,200 Additional Listing Detail
18-Apr-2013 19-Apr-2013 ESOS 45,000 0.780 176,056,200 Additional Listing Detail
10-Apr-2013 11-Apr-2013 ESOS 425,000 0.780 176,011,200 Additional Listing Detail
29-Oct-2012 30-Oct-2012 ESOS 15,000 0.780 175,586,200 Additional Listing Detail
Trade this stock with 3 x trading limit. Find out more.

  9 people like this.
 
Cockcroach At least 3.00. Very undervalued
28/04/2017 17:56
riskabsorber Yeelee's free cash flow closed to RM50mil.
28/04/2017 21:17
Cockcroach Come on Yeelee. Break 2.80
01/05/2017 12:48
zhangliang this is a Tradeview stock. Can perform wan la. Dont worry guys. https://klse.i3investor.com/blogs/tradeview/110386.jsp
01/05/2017 13:01
riskabsorber Recently, Spritzer's share price moved up from 2.30+ to 2.50. It could be due to the oversea sales have been achieved satisfactory result. Spritzer's result will contribute positively to Yeelee as YL holds more than 30% of Spritzer. Though, YL's dividend yield still below FD rates, but once free cash flow (Operation cash flow - CAPEX) increases to certain level, they will propose better dividend to loyalty shareholders. I believe this FY will see better result for YL as well as Spritzer.
05/05/2017 10:21
HJey Riskabsorber, my dividend yield is approx. 6% because I have Yee Lee since 2012. Spritzer's export market is small to contribute significantly at the moment
05/05/2017 12:59
riskabsorber HJey, my dividend yield is 11% as I bought YL since 2009.
05/05/2017 14:38
Cockcroach 3.00 approaching
09/05/2017 19:06
Cockcroach I can smell the 3.00
11/05/2017 19:10
lkwah86 result not good...
30/05/2017 18:00
abang_misai Time to unload
30/05/2017 18:19
Flintstones Game over. Sell and buy back at RM 2.40 tomorrow
30/05/2017 18:21
Goldchia MH Profit drop 50%
30/05/2017 18:55
abang_misai Thanks tradeview
30/05/2017 18:57
Cockcroach Main reason is decreased sales of bottled water and energy drinks.
30/05/2017 19:02
Cockcroach Everybody please buy spritzer water and red bull mah!!
30/05/2017 19:03
Olga gg
30/05/2017 19:23
suregain Sell b4 too late. Haha
30/05/2017 22:41
suregain no way to run
31/05/2017 08:47
lkwah86 don't sell cheap... haha
31/05/2017 09:11
31/05/2017 09:11
riskabsorber Dato Lim has said Yeelee is proposed to split the shares shortly.
31/05/2017 09:49
jki3 Below 2.50 is an opportunity to accumulate...share price still much undervalued...no need panic sell for just a qtr result below expectation.
31/05/2017 12:24
Hk Wong sales and expansion will need a lot of capital and plantation business also no good.
31/05/2017 12:45
Cockcroach Keeping my red bull
31/05/2017 13:38
Cockcroach Riskabsorber

Was the split share mentioned in the agm?
31/05/2017 13:40
Olga sad la yeelee does such a thing.. haha..
31/05/2017 14:25
Cornerstone but this stock always sleeping...
31/05/2017 14:26
riskabsorber Yes, the share split was mentioned by him. He said Yeelee has share premium and will consider to split the shares.
31/05/2017 15:57
Cockcroach Thanks riskabsorber.

I have kept this counter for 5 years
31/05/2017 16:03
Tipster Proposing share split to cover their poor results only. After split drop further...
01/06/2017 06:11
Tomatoman79 bought some. i see this cheap now
01/06/2017 12:36
HJey I have read attachment for quarter report & must agree it's a poor result. The trading division recorded approx. 4.3mil drop in net profit & this is after including higher cooking oil sales

Yee Lee didn't do much advertisement thus it must be BTL & trade activities that eat into its net profit. Example, buy 10 cartons free 2 cartons to retailers and TPR and/or multi-units discount to consumers

Spritzer, Redbull & Oldtown are most likely used the tactics compared with Campbell. I will keep Yee Lee for now & will sell if no improvement on next quarter report
01/06/2017 13:41
Cockcroach I encountered a few turbulent times with yeelee. Continued holding yet it reached another high this year.

Once, from 1.9 dropped to 1.2, it was poor for a few quarters, gritted my teeth and held on.

Nevertheless, consumer business should be fine. I believe they can fine tune it to adjust to the market's demands.

HOLD!!
01/06/2017 13:59
YSL888 Technically, it is oversold zone. Time to accumulate
01/06/2017 18:20
Tomatoman79 Yee lee maa... Must accumulate on correction. Ini bukan company cap ayam. Rugi tak beli.
01/06/2017 19:56
suregain Dun fight against d downtrend. Unless drop below rm2 is worth to buy. With profit shrinking 50%, now,it is expensive
01/06/2017 20:29
Tomatoman79 noted tq
01/06/2017 22:02
Hk Wong SpritEr expansion to China. Yu think so easy
02/06/2017 08:38
stteck HK Wong you are right. China brand 农夫山泉 and Nestle are very strong brand in China currently
02/06/2017 09:14
Gentlemen Revenue still increaseing.. Why you guys behave like company going to close down soon lol... Relax as long you didn't chase high.. Yeelee still one of the best and steady stock :)
02/06/2017 09:31
davkitz Do you guys think it's bottom and found support alrdy?
02/06/2017 09:46
Gentlemen Need to see the market close price today.. If stay on above 2.45 then yes
02/06/2017 09:56
Alex Yeong 2.45....bought 2.6...rugi...
02/06/2017 15:19
Tomatoman79 oredi touch ground. cannot drop anymore
02/06/2017 23:00
chkhooju Cannot drop? You must be kidding. Newbie? No matter how good or how strong a share is when sentiment is bad all shares can drop. One fine example is TNB, in 1978it plunged to 2.47.
02/06/2017 23:07
Tomatoman79 alamak old time taiko here... surrender.. (hands up)

but i feel 2.45 is cheap and people willing to sapu at that level.
04/06/2017 00:18
Hafid Uncertainty come. So the market. Watch out.
15/06/2017 06:04
HJey Raya sales will be included on next quarter report. Until then, it's waiting game
19/06/2017 18:50
julytophuket good company
23/06/2017 00:30


 

1789 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.1550.00 
 KOTRA 2.030.00 
 PALETTE 0.060.00 
 PINEAPP 0.320.00 
 PUC 0.140.00 
 WILLOW 1.460.00 
 IRIS 0.170.00 
 BTECH 0.330.00 
 3A 1.290.00 
 UNISEM-CX 0.120.00 
Partners & Brokers