Highlights
KLSE: YEELEE (5584)       YEE LEE CORPORATION BHD Main : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.77   +0.07 (2.59%)  2.70 - 2.77  311,100
Trade this stock and win a FREE I3investor T-shirt after 5 trades. Find out more.

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
21-Apr-2017 25-Apr-2017 ESOS 149,000 1.450 190,062,300 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 32,600 1.450 189,782,300 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 44,000 1.450 189,685,200 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 15,500 1.450 189,627,700 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 56,000 1.450 189,567,200 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 35,500 1.450 189,435,200 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 33,200 1.450 189,313,200 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 62,000 1.450 188,823,000 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 17,000 1.450 188,663,700 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 14,900 1.450 188,639,200 Additional Listing Detail
18-Nov-2016 21-Nov-2016 ESOS 50,000 1.450 188,582,300 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 28,000 1.580 188,504,800 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 77,500 1.450 188,476,800 Additional Listing Detail
10-Oct-2016 11-Oct-2016 ESOS 83,000 1.450 188,372,300 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 30,500 1.450 188,254,300 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 71,500 1.450 188,213,300 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 48,100 1.450 188,056,800 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 71,900 1.450 187,945,700 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 10,000 1.450 187,846,100 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 5,000 1.450 187,830,100 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 105,500 1.450 187,813,100 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 210,000 1.450 187,697,600 Additional Listing Detail
20-May-2016 23-May-2016 ESOS 52,500 1.450 187,373,800 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 156,500 1.450 187,310,800 Additional Listing Detail
21-Apr-2016 22-Apr-2016 ESOS 158,700 1.450 186,997,000 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 96,800 1.450 186,638,300 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 54,500 1.450 186,423,500 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 435,000 1.450 186,340,250 Additional Listing Detail
18-Feb-2016 19-Feb-2016 ESOS 31,000 1.450 185,568,250 Additional Listing Detail
04-Feb-2016 05-Feb-2016 ESOS 35,800 1.450 185,483,250 Additional Listing Detail
21-Jan-2016 22-Jan-2016 ESOS 571,700 1.450 185,417,950 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 321,500 1.450 184,449,750 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 15,000 1.260 183,935,000 Additional Listing Detail
22-Dec-2015 23-Dec-2015 ESOS 149,500 1.450 183,920,000 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 228,000 1.450 183,682,000 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 123,000 1.450 183,362,000 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 40,000 1.450 183,196,500 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 95,000 1.450 183,118,750 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 37,500 1.450 182,999,250 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 10,000 1.260 182,961,750 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 20,000 1.580 182,951,750 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 57,000 1.580 182,931,750 Additional Listing Detail
04-Jun-2015 05-Jun-2015 ESOS 5,000 1.580 182,874,750 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 335,000 1.580 182,857,250 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 35,200 1.260 182,480,250 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 323,500 1.580 182,445,050 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 321,500 1.580 181,745,550 Additional Listing Detail
26-Mar-2015 27-Mar-2015 ESOS 43,300 1.580 181,143,250 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 88,500 1.580 181,005,950 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 30,000 1.260 180,707,200 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 8,000 1.260 180,677,200 Additional Listing Detail
27-Jan-2015 28-Jan-2015 ESOS 22,500 1.260 180,669,200 Additional Listing Detail
29-Oct-2014 30-Oct-2014 ESOS 10,000 1.260 180,646,700 Additional Listing Detail
24-Sep-2014 25-Sep-2014 ESOS 1,000 1.260 180,636,700 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 324,500 1.260 180,635,700 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 7,500 1.260 180,311,200 Additional Listing Detail
13-Aug-2014 14-Aug-2014 ESOS 74,000 1.260 180,303,700 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 43,500 1.260 180,222,200 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 80,000 1.260 180,168,700 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 60,500 1.260 180,088,700 Additional Listing Detail
12-Jun-2014 13-Jun-2014 ESOS 49,000 1.260 180,028,200 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 194,000 1.260 179,929,200 Additional Listing Detail
12-May-2014 14-May-2014 ESOS 211,500 1.260 179,723,200 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 338,500 1.260 179,388,200 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 215,500 1.260 178,954,200 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 52,500 1.260 178,723,700 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 22,500 1.260 178,522,700 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 50,000 1.260 178,436,200 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 2,500 0.780 178,386,200 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 20,000 0.780 178,383,700 Additional Listing Detail
24-Dec-2013 26-Dec-2013 ESOS 20,500 0.780 178,363,700 Additional Listing Detail
09-Dec-2013 10-Dec-2013 ESOS 23,000 0.780 178,343,200 Additional Listing Detail
03-Dec-2013 04-Dec-2013 ESOS 20,500 0.780 178,320,200 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 12,500 1.260 178,299,700 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 5,000 1.260 178,287,200 Additional Listing Detail
18-Nov-2013 19-Nov-2013 ESOS 7,500 0.780 178,278,200 Additional Listing Detail
07-Nov-2013 08-Nov-2013 ESOS 17,500 0.780 178,270,700 Additional Listing Detail
31-Oct-2013 01-Nov-2013 ESOS 32,500 0.780 178,253,200 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 5,500 0.780 178,220,700 Additional Listing Detail
04-Oct-2013 07-Oct-2013 ESOS 17,500 0.780 178,215,200 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 29,500 0.780 178,197,700 Additional Listing Detail
17-Sep-2013 18-Sep-2013 ESOS 16,000 0.780 178,168,200 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 24,500 0.780 178,152,200 Additional Listing Detail
06-Sep-2013 09-Sep-2013 ESOS 7,500 0.780 178,127,700 Additional Listing Detail
28-Aug-2013 29-Aug-2013 ESOS 22,500 0.780 178,120,200 Additional Listing Detail
21-Aug-2013 23-Aug-2013 ESOS 24,000 0.780 178,097,700 Additional Listing Detail
19-Aug-2013 20-Aug-2013 ESOS 25,500 0.780 178,073,700 Additional Listing Detail
14-Aug-2013 15-Aug-2013 ESOS 34,250 0.780 178,048,200 Additional Listing Detail
05-Aug-2013 07-Aug-2013 ESOS 30,000 0.780 178,013,950 Additional Listing Detail
01-Aug-2013 02-Aug-2013 ESOS 55,000 0.780 177,983,950 Additional Listing Detail
30-Jul-2013 31-Jul-2013 ESOS 74,500 0.780 177,928,950 Additional Listing Detail
26-Jul-2013 29-Jul-2013 ESOS 84,000 0.780 177,854,450 Additional Listing Detail
19-Jul-2013 23-Jul-2013 ESOS 72,500 0.780 177,770,450 Additional Listing Detail
17-Jul-2013 18-Jul-2013 ESOS 71,000 0.780 177,697,950 Additional Listing Detail
12-Jul-2013 15-Jul-2013 ESOS 57,500 0.780 177,626,950 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 117,500 0.780 177,569,450 Additional Listing Detail
08-Jul-2013 09-Jul-2013 ESOS 303,500 0.780 177,451,950 Additional Listing Detail
02-Jul-2013 03-Jul-2013 ESOS 50,000 0.780 177,148,450 Additional Listing Detail
28-Jun-2013 02-Jul-2013 ESOS 63,500 0.780 177,098,450 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 65,000 0.780 177,034,950 Additional Listing Detail
19-Jun-2013 20-Jun-2013 ESOS 45,000 0.780 176,969,950 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 25,500 0.780 176,924,950 Additional Listing Detail
11-Jun-2013 12-Jun-2013 ESOS 65,000 0.780 176,899,450 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 113,750 0.780 176,834,450 Additional Listing Detail
29-May-2013 31-May-2013 ESOS 326,700 0.780 176,720,700 Additional Listing Detail
22-May-2013 27-May-2013 ESOS 84,800 0.780 176,394,000 Additional Listing Detail
17-May-2013 20-May-2013 ESOS 123,000 0.780 176,309,200 Additional Listing Detail
15-May-2013 16-May-2013 ESOS 120,000 0.780 176,186,200 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 10,000 0.780 176,066,200 Additional Listing Detail
18-Apr-2013 19-Apr-2013 ESOS 45,000 0.780 176,056,200 Additional Listing Detail
10-Apr-2013 11-Apr-2013 ESOS 425,000 0.780 176,011,200 Additional Listing Detail
29-Oct-2012 30-Oct-2012 ESOS 15,000 0.780 175,586,200 Additional Listing Detail
Trade this stock for as low as 0.05% brokerage. Find out more.

  9 people like this.
 
gohkimhock Based on an informal survey i did recently, every 10 households, there is at least 3 are using Red Eagle cooking oil. This is why i said this counter should not be trading below RM3.
28/02/2017 01:00
VFTRADER In term of whole Malaysia, Felda is market leader for cooking oil. However, LamSoon is market leader for cooking oil consumption in big cities then followed by Yee Lee.
28/02/2017 10:39
Beerbeer88 Felda is leader but is terribly mismanage. Management is a key to long term success
28/02/2017 14:51
abangadik Dividend increase. Management got listen to shareholder..will read in details soon. Easily worth more than 2.60
28/02/2017 17:10
Lai Pooi Guan have to wait until July as usual?
28/02/2017 17:13
gohkimhock Solid quarter results with increased dividend. We shall see another record breaking year again in FYE17.
28/02/2017 17:16
zhangliang http://www.malaysiastock.biz/Corporate-Infomation.aspx?securityCode=5584

fantastic results man!
28/02/2017 17:20
Beerbeer88 EPS of 6.36 is the highest ever. NTA : 3.0618
A lot of positive room to go up from here. 2.80 is short term target. 3.00 is just striking distance
28/02/2017 17:31
SeiZai Sprintz venturing into china isn't a bad idea, like how oldtown did and their revenue is fantastic~
28/02/2017 18:28
HJey Received whatsapp from my broker that YL result is out. Will check later

I read some comments which are inaccurate about YL. Maybe I will write about YL when I take flight back
28/02/2017 19:46
Alley83 Thanks to tradeview.. bought this counter few months back
28/02/2017 19:53
VenFx Tradeview sifu, Yee Lee a real defensive with growth pick.
Congratulations to all here :D
28/02/2017 20:24
28/02/2017 21:05
Gainvestor http://gainvestor10sai.blogspot.my/2017/03/yeelee-post-q4-2016-red-bull-drinking.html
YEELEE - Post Q4 2016 Red Bull Drinking Ribena
YEELEE posted highest revenue and net profit in 3 years. If compared FY15 and FY16, YEELEE's revenue and net profit improved by 32% and 39% respectively. Will the share price continue to break new high?
01/03/2017 08:53
wan7075 result so good also drop. speechless
01/03/2017 10:32
Beerbeer88 wan7075 take this opportunity to consolidate more
01/03/2017 10:36
Gainvestor but, YEELEE very very slow woo... but its steady~ hope it can give more dividend in the future =P or every quarter give dividend =P =P
01/03/2017 11:16
chankp7010 Yee Lee QR good results were not noticed by investors. Investors' prefer to sell to take profit rather than wait for further upside in months to come. Why? Probable reason: they lack confidence in the Board and management to churn out more profit in coming quarters. Yee Lee made 23.78 cents per share but only declared 4.5 cents (last year 3.5 cents) giving only 1.77 yield that is even below FD 3%.
01/03/2017 12:29
Beerbeer88 Dividend might not be a good way to push the company forward. Get the business and profit increase, dividend is no longer a concern.
A lot of stock that grow more than 50% a year is giving DY of less than 2%. Investors know well, the value of the company not only relying on the Dividend.
3-5% growth reflected on the share price is more satisfy than DY.
01/03/2017 14:12
gohkimhock If you want a company with good value, then this is the one. If you want to gamble then go for those penny counters.
01/03/2017 14:18
zhangliang agreed! just hold no need to worry
01/03/2017 17:20
ks55_ Really a con stock. Good market still drop. RM 2.3-2.4 coming?
13/03/2017 13:09
optimus9199 KYY already sold off this stock
14/03/2017 01:03
sl3ge optimus9199 ur news is real?
16/03/2017 14:46
chankp7010 Just ask optimus9199 where you get the information concerning KYY already sold off Yee Lee shares?
17/03/2017 15:13
riskabsorber KYY does not hold Yeelee, since this industry is totally new to him.
17/03/2017 15:45
tradeview KYY wasnt an investor of YeeLee. The information above is inaccurate. New post on yeelee https://klse.i3investor.com/blogs/tradeview/118584.jsp
18/03/2017 21:49
Investeye Accumulated few more lots... It is almost a year holding few lots of YL and the share was up about 10% ( excluded dividend). The fundamental of this counter is good and it should be way better than many counters.
21/03/2017 21:50
chankp7010 May I say that insiders' action has motivated the share price of Yee Lee to move northward. More will be coming when the QR is released.
28/03/2017 16:59
tradeview strong volume and largest one in 4 weeks signify buying either by funds / institution / significant investor. Broke downtrend line too. Which is good
28/03/2017 18:53
Cockcroach Yee lee is approaching 3 soon
30/03/2017 21:11
lkwah86 YEE LEE CORP BHD
By UOBKayHian Research
Buy (maintained)
Target price: RM2.90
DESPITE discouraging Red Bull sales in 2016, UOBKayHian Research said it expected Yee Lee Corp Bhd’s trading segment to remain intact.
In its published note, UOBKayHian said under the trading segment, the collective sales of all non-Red Bull products rose 12% year-on-year (y-o-y) in 2016. These products include Spritzer, cooking oil, Campbell soup and Old Town.
Yee Lee’s consumer staples-focused business remains largely resilient, with earnings growth driven by the manufacturing division and improved efficiency in the aerosol can business.
Yee Lee is currently trading at an undemanding 9.2 times 2018 forecast price-to-earnings (PE), but the research house maintained its ‘buy’ call and target price of RM2.90.
It said despite near term softness in consumer sentiment, Yee Lee’s businesses remained intact.
UOBKayHian said the weakening crude palm oil prices could create earnings upside due to the less-elastic selling prices of bottled cooking oil and vice versa.
On Red Bull’s revenue, Yee Lee said it was positive on matching at least 2016’s revenue performance for 2017.
“The company is taking measures to increase network coverage, which include a RM2mil investment in chillers.
“Since the inclusion of Red Bull in its portfolio, Yee Lee added close to 10,000 new customers, bringing its client base to 40,000,” said UOBKayHian.
The research house, adding that that it now estimated Yee Lee to achieve 3% y-o-y sales growth each in 2017 and 2018.
Despite slower sales, PBT margin for Red Bull was intact at 6% to 7%.
Apart from improved capacity and efficiency in Yee Lee’s aerosol can division, UOBKayHian expected the company’s sales growth in Vietnam to outpace Malaysia, given the country’s 100 million population.

Read more at http://www.thestar.com.my/business/business-news/2017/04/05/analyst-reports/#OLBo3bSiGWPQoWrG.99
05/04/2017 14:24
tradeview Good move today to break above RM2.60. May potentially start the next upleg.
05/04/2017 18:17
Najib Zamry Bought another 10K at 2.51 today. Good stock to buy when market is down. Waiting for 4.5 sen dividend to be announced soon.
17/04/2017 10:34
startinvesting2017 sorry just wondering, is Harrison a better buy at 25sen dividend or Yee Lee?

not sure which is better
17/04/2017 10:38
chkhooju Harison is definitely a better choice!
17/04/2017 10:44
startinvesting2017 thanks bro @chkhooju

Appreciate that. Couldn`t decide which :D
17/04/2017 10:46
Najib Zamry let's wait and see.........
17/04/2017 14:55
sl3ge 老人股也有春天
20/04/2017 16:50
明天会更好 哈哈,形容的好
20/04/2017 16:52
Najib Zamry Good stocks sure come....money dun fall from sky...always do your homework.
20/04/2017 19:55
Cockcroach Hope this counter can limit up
22/04/2017 13:35
Cockcroach Spritzer sees double-digit growth. That spells well for Yee Lee as YL is a major shareholder of spritzer
24/04/2017 15:54
davkitz what happened?
27/04/2017 11:30
chankp7010 Sellers pushed prices down.
27/04/2017 11:39
Cockcroach Nothing happened. Small Profit take only.
Keep holding
27/04/2017 12:15
lkwah86 dividend announced
27/04/2017 21:27
chankp7010 RM2.77 HIGHEST SO FAR. CAN GO FURTHER UP? LIKELY IF THE 1ST QR IS FAVOURABLE.
28/04/2017 16:52
Cockcroach At least 3.00. Very undervalued
28/04/2017 17:56
riskabsorber Yeelee's free cash flow closed to RM50mil.
28/04/2017 21:17


 

515  335  455  476 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KGROUP 0.06-0.005 
 XOX 0.125+0.01 
 IRIS 0.205-0.005 
 ASIABIO 0.0550.00 
 TIGER 0.08+0.005 
 RGB 0.33+0.015 
 EAH 0.105-0.005 
 THHEAVY 0.09-0.045 
 AAX 0.450.00 
 MATANG 0.13+0.005 
Partners & Brokers