Highlights
KLSE: YEELEE (5584)       YEE LEE CORP BHD MAIN : Consumer
Last Price Today's Change   Day's Range   Trading Volume
2.23   0.00 (0.00%)  2.23 - 2.23  1,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
29-Oct-2012 30-Oct-2012 ESOS 15,000 0.780 175,586,200 Additional Listing Detail
10-Apr-2013 11-Apr-2013 ESOS 425,000 0.780 176,011,200 Additional Listing Detail
18-Apr-2013 19-Apr-2013 ESOS 45,000 0.780 176,056,200 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 10,000 0.780 176,066,200 Additional Listing Detail
15-May-2013 16-May-2013 ESOS 120,000 0.780 176,186,200 Additional Listing Detail
17-May-2013 20-May-2013 ESOS 123,000 0.780 176,309,200 Additional Listing Detail
22-May-2013 27-May-2013 ESOS 84,800 0.780 176,394,000 Additional Listing Detail
29-May-2013 31-May-2013 ESOS 326,700 0.780 176,720,700 Additional Listing Detail
06-Jun-2013 07-Jun-2013 ESOS 113,750 0.780 176,834,450 Additional Listing Detail
11-Jun-2013 12-Jun-2013 ESOS 65,000 0.780 176,899,450 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 25,500 0.780 176,924,950 Additional Listing Detail
19-Jun-2013 20-Jun-2013 ESOS 45,000 0.780 176,969,950 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 65,000 0.780 177,034,950 Additional Listing Detail
28-Jun-2013 02-Jul-2013 ESOS 63,500 0.780 177,098,450 Additional Listing Detail
02-Jul-2013 03-Jul-2013 ESOS 50,000 0.780 177,148,450 Additional Listing Detail
08-Jul-2013 09-Jul-2013 ESOS 303,500 0.780 177,451,950 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 117,500 0.780 177,569,450 Additional Listing Detail
12-Jul-2013 15-Jul-2013 ESOS 57,500 0.780 177,626,950 Additional Listing Detail
17-Jul-2013 18-Jul-2013 ESOS 71,000 0.780 177,697,950 Additional Listing Detail
19-Jul-2013 23-Jul-2013 ESOS 72,500 0.780 177,770,450 Additional Listing Detail
26-Jul-2013 29-Jul-2013 ESOS 84,000 0.780 177,854,450 Additional Listing Detail
30-Jul-2013 31-Jul-2013 ESOS 74,500 0.780 177,928,950 Additional Listing Detail
01-Aug-2013 02-Aug-2013 ESOS 55,000 0.780 177,983,950 Additional Listing Detail
05-Aug-2013 07-Aug-2013 ESOS 30,000 0.780 178,013,950 Additional Listing Detail
14-Aug-2013 15-Aug-2013 ESOS 34,250 0.780 178,048,200 Additional Listing Detail
19-Aug-2013 20-Aug-2013 ESOS 25,500 0.780 178,073,700 Additional Listing Detail
21-Aug-2013 23-Aug-2013 ESOS 24,000 0.780 178,097,700 Additional Listing Detail
28-Aug-2013 29-Aug-2013 ESOS 22,500 0.780 178,120,200 Additional Listing Detail
06-Sep-2013 09-Sep-2013 ESOS 7,500 0.780 178,127,700 Additional Listing Detail
09-Sep-2013 10-Sep-2013 ESOS 24,500 0.780 178,152,200 Additional Listing Detail
17-Sep-2013 18-Sep-2013 ESOS 16,000 0.780 178,168,200 Additional Listing Detail
27-Sep-2013 30-Sep-2013 ESOS 29,500 0.780 178,197,700 Additional Listing Detail
04-Oct-2013 07-Oct-2013 ESOS 17,500 0.780 178,215,200 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 5,500 0.780 178,220,700 Additional Listing Detail
31-Oct-2013 01-Nov-2013 ESOS 32,500 0.780 178,253,200 Additional Listing Detail
07-Nov-2013 08-Nov-2013 ESOS 17,500 0.780 178,270,700 Additional Listing Detail
18-Nov-2013 19-Nov-2013 ESOS 7,500 0.780 178,278,200 Additional Listing Detail
20-Nov-2013 21-Nov-2013 ESOS 5,000 1.260 178,287,200 Additional Listing Detail
27-Nov-2013 28-Nov-2013 ESOS 12,500 1.260 178,299,700 Additional Listing Detail
03-Dec-2013 04-Dec-2013 ESOS 20,500 0.780 178,320,200 Additional Listing Detail
09-Dec-2013 10-Dec-2013 ESOS 23,000 0.780 178,343,200 Additional Listing Detail
24-Dec-2013 26-Dec-2013 ESOS 20,500 0.780 178,363,700 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 20,000 0.780 178,383,700 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 2,500 0.780 178,386,200 Additional Listing Detail
26-Feb-2014 27-Feb-2014 ESOS 50,000 1.260 178,436,200 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 22,500 1.260 178,522,700 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 52,500 1.260 178,723,700 Additional Listing Detail
10-Apr-2014 11-Apr-2014 ESOS 215,500 1.260 178,954,200 Additional Listing Detail
25-Apr-2014 28-Apr-2014 ESOS 338,500 1.260 179,388,200 Additional Listing Detail
12-May-2014 14-May-2014 ESOS 211,500 1.260 179,723,200 Additional Listing Detail
26-May-2014 27-May-2014 ESOS 194,000 1.260 179,929,200 Additional Listing Detail
12-Jun-2014 13-Jun-2014 ESOS 49,000 1.260 180,028,200 Additional Listing Detail
27-Jun-2014 30-Jun-2014 ESOS 60,500 1.260 180,088,700 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 80,000 1.260 180,168,700 Additional Listing Detail
31-Jul-2014 01-Aug-2014 ESOS 43,500 1.260 180,222,200 Additional Listing Detail
13-Aug-2014 14-Aug-2014 ESOS 74,000 1.260 180,303,700 Additional Listing Detail
29-Aug-2014 02-Sep-2014 ESOS 7,500 1.260 180,311,200 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 324,500 1.260 180,635,700 Additional Listing Detail
24-Sep-2014 25-Sep-2014 ESOS 1,000 1.260 180,636,700 Additional Listing Detail
29-Oct-2014 30-Oct-2014 ESOS 10,000 1.260 180,646,700 Additional Listing Detail
27-Jan-2015 28-Jan-2015 ESOS 22,500 1.260 180,669,200 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 8,000 1.260 180,677,200 Additional Listing Detail
25-Feb-2015 26-Feb-2015 ESOS 30,000 1.260 180,707,200 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 88,500 1.580 181,005,950 Additional Listing Detail
26-Mar-2015 27-Mar-2015 ESOS 43,300 1.580 181,143,250 Additional Listing Detail
14-Apr-2015 15-Apr-2015 ESOS 321,500 1.580 181,745,550 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 323,500 1.580 182,445,050 Additional Listing Detail
08-May-2015 11-May-2015 ESOS 35,200 1.260 182,480,250 Additional Listing Detail
20-May-2015 21-May-2015 ESOS 335,000 1.580 182,857,250 Additional Listing Detail
04-Jun-2015 05-Jun-2015 ESOS 5,000 1.580 182,874,750 Additional Listing Detail
19-Jun-2015 22-Jun-2015 ESOS 57,000 1.580 182,931,750 Additional Listing Detail
06-Jul-2015 07-Jul-2015 ESOS 20,000 1.580 182,951,750 Additional Listing Detail
10-Aug-2015 11-Aug-2015 ESOS 10,000 1.260 182,961,750 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 37,500 1.450 182,999,250 Additional Listing Detail
22-Oct-2015 23-Oct-2015 ESOS 95,000 1.450 183,118,750 Additional Listing Detail
04-Nov-2015 05-Nov-2015 ESOS 40,000 1.450 183,196,500 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 123,000 1.450 183,362,000 Additional Listing Detail
07-Dec-2015 08-Dec-2015 ESOS 228,000 1.450 183,682,000 Additional Listing Detail
22-Dec-2015 23-Dec-2015 ESOS 149,500 1.450 183,920,000 Additional Listing Detail
29-Dec-2015 30-Dec-2015 ESOS 15,000 1.260 183,935,000 Additional Listing Detail
08-Jan-2016 11-Jan-2016 ESOS 321,500 1.450 184,449,750 Additional Listing Detail
21-Jan-2016 22-Jan-2016 ESOS 571,700 1.450 185,417,950 Additional Listing Detail
04-Feb-2016 05-Feb-2016 ESOS 35,800 1.450 185,483,250 Additional Listing Detail
18-Feb-2016 19-Feb-2016 ESOS 31,000 1.450 185,568,250 Additional Listing Detail
07-Mar-2016 08-Mar-2016 ESOS 435,000 1.450 186,340,250 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 54,500 1.450 186,423,500 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 96,800 1.450 186,638,300 Additional Listing Detail
21-Apr-2016 22-Apr-2016 ESOS 158,700 1.450 186,997,000 Additional Listing Detail
10-May-2016 11-May-2016 ESOS 156,500 1.450 187,310,800 Additional Listing Detail
20-May-2016 23-May-2016 ESOS 52,500 1.450 187,373,800 Additional Listing Detail
08-Jun-2016 09-Jun-2016 ESOS 210,000 1.450 187,697,600 Additional Listing Detail
21-Jun-2016 23-Jun-2016 ESOS 105,500 1.450 187,813,100 Additional Listing Detail
12-Jul-2016 13-Jul-2016 ESOS 5,000 1.450 187,830,100 Additional Listing Detail
21-Jul-2016 22-Jul-2016 ESOS 10,000 1.450 187,846,100 Additional Listing Detail
08-Aug-2016 09-Aug-2016 ESOS 71,900 1.450 187,945,700 Additional Listing Detail
19-Aug-2016 22-Aug-2016 ESOS 48,100 1.450 188,056,800 Additional Listing Detail
08-Sep-2016 09-Sep-2016 ESOS 71,500 1.450 188,213,300 Additional Listing Detail
22-Sep-2016 23-Sep-2016 ESOS 30,500 1.450 188,254,300 Additional Listing Detail
10-Oct-2016 11-Oct-2016 ESOS 83,000 1.450 188,372,300 Additional Listing Detail
20-Oct-2016 21-Oct-2016 ESOS 77,500 1.450 188,476,800 Additional Listing Detail
09-Nov-2016 10-Nov-2016 ESOS 28,000 1.580 188,504,800 Additional Listing Detail
18-Nov-2016 21-Nov-2016 ESOS 50,000 1.450 188,582,300 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 14,900 1.450 188,639,200 Additional Listing Detail
21-Dec-2016 22-Dec-2016 ESOS 17,000 1.450 188,663,700 Additional Listing Detail
10-Jan-2017 11-Jan-2017 ESOS 62,000 1.450 188,823,000 Additional Listing Detail
23-Jan-2017 24-Jan-2017 ESOS 33,200 1.450 189,313,200 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 35,500 1.450 189,435,200 Additional Listing Detail
22-Feb-2017 23-Feb-2017 ESOS 56,000 1.450 189,567,200 Additional Listing Detail
08-Mar-2017 09-Mar-2017 ESOS 15,500 1.450 189,627,700 Additional Listing Detail
22-Mar-2017 23-Mar-2017 ESOS 44,000 1.450 189,685,200 Additional Listing Detail
11-Apr-2017 12-Apr-2017 ESOS 32,600 1.450 189,782,300 Additional Listing Detail
21-Apr-2017 25-Apr-2017 ESOS 149,000 1.450 190,062,300 Additional Listing Detail
11-May-2017 12-May-2017 ESOS 41,500 1.450 190,230,800 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 43,500 1.450 190,368,300 Additional Listing Detail
09-Jun-2017 13-Jun-2017 ESOS 84,000 1.450 190,498,800 Additional Listing Detail
22-Jun-2017 23-Jun-2017 ESOS 384,600 1.450 191,228,400 Additional Listing Detail
06-Jul-2017 07-Jul-2017 ESOS 10,000 1.450 191,267,900 Additional Listing Detail
24-Jul-2017 25-Jul-2017 ESOS 16,700 1.450 191,365,800 Additional Listing Detail
08-Aug-2017 09-Aug-2017 ESOS 39,000 1.450 191,492,300 Additional Listing Detail
23-Aug-2017 24-Aug-2017 ESOS 24,000 1.450 191,604,300 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  9 people like this.
 
davkitz Do you guys think it's bottom and found support alrdy?
02/06/2017 09:46
Gentlemen Need to see the market close price today.. If stay on above 2.45 then yes
02/06/2017 09:56
Alex Yeong 2.45....bought 2.6...rugi...
02/06/2017 15:19
Tomatoman79 oredi touch ground. cannot drop anymore
02/06/2017 23:00
chkhooju Cannot drop? You must be kidding. Newbie? No matter how good or how strong a share is when sentiment is bad all shares can drop. One fine example is TNB, in 1978it plunged to 2.47.
02/06/2017 23:07
Tomatoman79 alamak old time taiko here... surrender.. (hands up)

but i feel 2.45 is cheap and people willing to sapu at that level.
04/06/2017 00:18
Hafid Uncertainty come. So the market. Watch out.
15/06/2017 06:04
HJey Raya sales will be included on next quarter report. Until then, it's waiting game
19/06/2017 18:50
julytophuket good company
23/06/2017 00:30
tan lucy boss start buying
24/06/2017 14:28
HJey The easiest way to judge is observe what inside customers' basket on weekend shopping

Do not be bias & judge based on what customer buy vs similar competitor's product
17/07/2017 19:35
jsiang From consumer standpoint, i am seeing more promotion on other brands cooking oil (especially Lam Soon group). The insider buying back in Jun is to exercise their option (acquire share at lower price) and not open market purchase, so i won't take it as a positive sign. Stable company, but i don't see any potential of growth in short term.
20/07/2017 09:02
Hafid Long term no movement. Better stay sideline.
22/07/2017 13:13
HJey Lam Soon is more efficient than Yee Lee & that's why Lam Soon captured large market share
01/08/2017 23:04
xiaoxiami Gg Ribena, gg yelee
14/08/2017 18:34
k3nthiew http://www.thestar.com.my/news/nation/2017/08/14/recall-in-effect-for-ribena-drink-concentrate/

Any affect???
15/08/2017 15:28
gohkimhock Yee Lee is not the manufacturer. Dont think it will pose an effect.
15/08/2017 15:35
Flintstones Lower sales of ribena drink will affect yeelee distribution revenue.
17/08/2017 17:51
Flintstones Another holland stock by hairy teo
24/08/2017 17:42
Flintstones TP RM 1.80
24/08/2017 18:11
KLCI King From 2.88 to 2.16, good call by the News Reporter, Harry Teo
07/09/2017 17:45
Hafid 1.48
07/09/2017 17:50
tan lucy magicians do magic only. their best magic trick is making money from your pocket to his pocket.
07/09/2017 22:16
riskabsorber Be prepared. Spritzer is suspended. I believe good news is on the table now.
21/09/2017 16:14
Sebastian Sted Power The Board of Directors of Spritzer wishes to announce that Bursa Malaysia Securities Berhad (“Bursa Securities”) has approved its request for trading suspension pending release of an announcement in relation to the fund raising exercise
21/09/2017 16:39
Sebastian Sted Power Not really good news
21/09/2017 16:39
huahtai98 Some upward movement today....but very small volume.
Any news...please share.
20/10/2017 17:09
monkeyinvestor bought in
26/10/2017 13:25
Ferrero net profit break the previous records!!
29/11/2017 15:11
Gentlemen Let's fly again!
29/11/2017 15:11
Garysk Bravo, congrat "monkeyinvestor" making a right decision, super QR, flying now....
29/11/2017 15:15
Gentlemen Hopefully breaks RM 3.00 in 6 months
29/11/2017 15:35
KLCI King Good result

Ferrero net profit break the previous records!!
29/11/2017 15:11
29/11/2017 17:08
monkeyinvestor tis profit is 10years high!
29/11/2017 18:54
monkeyinvestor gentlemen my stock picked has no problem as always i knew big shareholders still holding the biggest stake in it. I will not worry about it unless they dump the shares else i wont sell hahahah
29/11/2017 18:57
GreenTrade Beneficiary of strong ringgit :)
16/01/2018 15:10
monkeyinvestor https://www.facebook.com/profile.php?id=100017681712857&lst=100002004043115%3A100017681712857%3A1516423347
20/01/2018 12:48
drt6398 Active buy from substantial shareholder:)
12/03/2018 18:19
monkeyinvestor yes tis round rm4
15/03/2018 02:10
chkee17 today up 3 cent. mostly done at 2.14 & 2.15. dividend coming soon.
18/04/2018 17:38
chkee17 strong volume and movement. 2.22 close. Good sign
23/04/2018 20:23
chkee17 Dividend announced. Time to go higher.
30/04/2018 10:23
Flintstones FY 2017 Q1 and Q2 Yeelee recorded low profit. For Q1 and Q2 2018, if it is business as usual, they can easily report > 100% growth in quarterly EPS. This is a trading opportunity.
18/05/2018 15:40
KLCI King Good result
31/05/2018 17:29
chkee17 Results improved steadily. Hopefully price also move steadily up
31/05/2018 21:00
monkeyinvestor going to north !
31/05/2018 22:43
newbie911 Despite good result, always hard up this yee lee.
What the problem?
31/05/2018 23:36
chkee17 mainly because lack of attention from market and lack of volume
01/06/2018 11:28
chkee17 Yeelee boss donate 1 mil to tabung harapan
03/06/2018 08:20
Administrator steady
05/06/2018 11:52


 

211  296  559  1143 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 1.00+0.035 
 NEXGRAM 0.04+0.005 
 NOVAMSC 0.14+0.005 
 KRETAM 0.475+0.015 
 SAPNRG 0.62-0.01 
 HSI-C3H 0.46-0.16 
 HSI-H4B 0.36+0.075 
 HSI-C3K 0.37-0.07 
 HSI-H4A 0.20+0.07 
 HSI-H4I 0.565+0.06 

TOP ARTICLES

1. 1Q18 Results Wrap - Latest Stock Picks! KL Trader Investment Research Articles
2. StockAlliance - OCNCASH the undershine OCEAN StockAlliance Smells Of Money
3. TCapital Group - HUAAN TCapital Group Stock Sharing Knowledge
4. 依华建台便宜优质股/官有缘 生财有缘●官有缘
5. (Icon) Hibiscus Petroleum - The Potential Is There. Lets' See Whether It Can Deliver Icon8888 Gossips About Stocks
Partners & Brokers