Highlights
KLSE: MAXIS (6012)       MAXIS BERHAD MAIN : Trading&Services
Last Price Today's Change   Day's Range   Trading Volume
5.93   -0.01 (0.17%)  5.90 - 5.95  7,542,000
Analyze this stock with MQ Trader system

Additional Listing

Hints :
[1] Click the View Entitlement icon table to view the Additional Listing detail page.

Click here to modify the Visible Columns.

Ann. Date Date Type Units Price Total NOSH View
07-Dec-2017 08-Dec-2017 ESOS 3,400 5.450 7,810,564,100 Additional Listing Detail
27-Nov-2017 28-Nov-2017 ESOS 20,100 5.450 7,810,560,700 Additional Listing Detail
16-Nov-2017 17-Nov-2017 ESOS 6,000 5.450 7,810,540,600 Additional Listing Detail
07-Nov-2017 08-Nov-2017 ESOS 5,600 5.450 7,810,534,600 Additional Listing Detail
23-Oct-2017 24-Oct-2017 ESOS 5,100 5.450 7,810,529,000 Additional Listing Detail
28-Aug-2017 29-Aug-2017 ESOS 800 5.450 7,810,523,900 Additional Listing Detail
07-Aug-2017 09-Aug-2017 ESOS 12,500 5.450 7,810,523,100 Additional Listing Detail
30-Jun-2017 03-Jul-2017 Private Placement 300,000,000 5.520 7,810,510,600 Additional Listing Detail
15-Jun-2017 16-Jun-2017 ESOS 10,200 5.450 7,510,510,600 Additional Listing Detail
29-May-2017 30-May-2017 ESOS 12,500 5.450 7,510,500,400 Additional Listing Detail
22-May-2017 23-May-2017 ESOS 30,000 5.450 7,510,487,900 Additional Listing Detail
15-May-2017 16-May-2017 ESOS 30,000 5.450 7,510,457,900 Additional Listing Detail
09-May-2017 11-May-2017 ESOS 900 5.450 7,510,427,900 Additional Listing Detail
04-May-2017 05-May-2017 ESOS 600 5.450 7,510,427,000 Additional Listing Detail
28-Apr-2017 02-May-2017 ESOS 5,100 5.450 7,510,426,400 Additional Listing Detail
25-Apr-2017 26-Apr-2017 ESOS 5,100 5.450 7,510,421,300 Additional Listing Detail
17-Apr-2017 18-Apr-2017 ESOS 12,600 0.000 7,510,416,200 Additional Listing Detail
10-Apr-2017 11-Apr-2017 ESOS 11,400 5.450 7,510,403,600 Additional Listing Detail
30-Mar-2017 31-Mar-2017 ESOS 16,600 5.450 7,510,392,200 Additional Listing Detail
27-Mar-2017 28-Mar-2017 ESOS 5,200 5.450 7,510,375,600 Additional Listing Detail
23-Mar-2017 24-Mar-2017 ESOS 10,800 5.450 7,510,370,400 Additional Listing Detail
20-Mar-2017 21-Mar-2017 ESOS 5,000 5.450 7,510,359,600 Additional Listing Detail
09-Mar-2017 10-Mar-2017 ESOS 6,400 5.450 7,510,354,600 Additional Listing Detail
03-Mar-2017 06-Mar-2017 ESOS 7,500 5.450 7,510,348,200 Additional Listing Detail
02-Mar-2017 03-Mar-2017 ESOS 16,000 5.450 7,510,340,700 Additional Listing Detail
08-Feb-2017 10-Feb-2017 ESOS 8,000 5.450 7,510,324,700 Additional Listing Detail
19-Jan-2017 20-Jan-2017 ESOS 2,000 5.450 7,510,316,700 Additional Listing Detail
17-Jan-2017 18-Jan-2017 ESOS 1,200 5.450 7,510,314,700 Additional Listing Detail
06-Jan-2017 09-Jan-2017 ESOS 1,200 5.450 7,510,313,500 Additional Listing Detail
19-Dec-2016 20-Dec-2016 ESOS 20,100 5.450 7,510,312,300 Additional Listing Detail
08-Dec-2016 09-Dec-2016 ESOS 1,200 5.450 7,510,292,200 Additional Listing Detail
24-Nov-2016 25-Nov-2016 ESOS 4,800 5.450 7,510,291,000 Additional Listing Detail
08-Nov-2016 09-Nov-2016 ESOS 1,200 5.450 7,510,286,200 Additional Listing Detail
02-Nov-2016 03-Nov-2016 ESOS 5,100 5.450 7,510,285,000 Additional Listing Detail
01-Sep-2016 02-Sep-2016 ESOS 6,400 5.450 7,510,279,900 Additional Listing Detail
11-Aug-2016 12-Aug-2016 ESOS 1,000 5.450 7,510,273,500 Additional Listing Detail
03-Aug-2016 04-Aug-2016 ESOS 10,200 5.450 7,510,272,500 Additional Listing Detail
16-May-2016 17-May-2016 ESOS 200 5.450 7,510,262,300 Additional Listing Detail
11-May-2016 12-May-2016 ESOS 4,100 5.450 7,510,262,100 Additional Listing Detail
27-Apr-2016 28-Apr-2016 ESOS 4,000 5.450 7,510,258,000 Additional Listing Detail
14-Apr-2016 15-Apr-2016 ESOS 75,000 5.450 7,510,254,000 Additional Listing Detail
12-Apr-2016 13-Apr-2016 ESOS 2,000 5.450 7,510,179,000 Additional Listing Detail
06-Apr-2016 07-Apr-2016 ESOS 1,500 5.450 7,510,177,000 Additional Listing Detail
24-Mar-2016 25-Mar-2016 ESOS 3,400 5.450 7,510,175,500 Additional Listing Detail
18-Mar-2016 21-Mar-2016 ESOS 7,800 5.450 7,510,172,100 Additional Listing Detail
17-Mar-2016 18-Mar-2016 ESOS 12,700 5.450 7,510,164,300 Additional Listing Detail
10-Mar-2016 11-Mar-2016 ESOS 4,200 5.450 7,510,151,600 Additional Listing Detail
16-Feb-2016 17-Feb-2016 ESOS 2,800 5.450 7,510,147,400 Additional Listing Detail
10-Feb-2016 11-Feb-2016 ESOS 6,400 5.450 7,510,144,600 Additional Listing Detail
03-Feb-2016 04-Feb-2016 ESOS 39,700 0.000 7,510,138,200 Additional Listing Detail
28-Jan-2016 29-Jan-2016 ESOS 11,400 5.450 7,510,098,500 Additional Listing Detail
20-Jan-2016 21-Jan-2016 ESOS 38,500 0.000 7,510,087,100 Additional Listing Detail
14-Jan-2016 15-Jan-2016 ESOS 17,700 5.450 7,510,048,600 Additional Listing Detail
13-Jan-2016 14-Jan-2016 ESOS 12,900 0.000 7,510,030,900 Additional Listing Detail
11-Jan-2016 12-Jan-2016 ESOS 30,200 0.000 7,510,018,000 Additional Listing Detail
07-Jan-2016 08-Jan-2016 ESOS 12,000 5.450 7,509,987,800 Additional Listing Detail
05-Jan-2016 06-Jan-2016 ESOS 32,900 0.000 7,509,975,800 Additional Listing Detail
28-Dec-2015 29-Dec-2015 ESOS 5,000 6.410 7,509,942,900 Additional Listing Detail
21-Dec-2015 22-Dec-2015 ESOS 6,400 5.450 7,509,937,900 Additional Listing Detail
16-Dec-2015 17-Dec-2015 ESOS 22,600 5.450 7,509,931,500 Additional Listing Detail
08-Dec-2015 09-Dec-2015 ESOS 12,300 0.000 7,509,908,900 Additional Listing Detail
02-Dec-2015 03-Dec-2015 ESOS 7,200 0.000 7,509,896,600 Additional Listing Detail
30-Nov-2015 01-Dec-2015 ESOS 5,100 5.450 7,509,889,400 Additional Listing Detail
23-Nov-2015 24-Nov-2015 ESOS 6,000 5.450 7,509,884,300 Additional Listing Detail
18-Nov-2015 19-Nov-2015 ESOS 21,600 0.000 7,509,878,300 Additional Listing Detail
16-Nov-2015 17-Nov-2015 ESOS 12,600 0.000 7,509,856,700 Additional Listing Detail
13-Nov-2015 16-Nov-2015 ESOS 5,300 5.450 7,509,844,100 Additional Listing Detail
06-Nov-2015 09-Nov-2015 ESOS 17,600 5.450 7,509,838,800 Additional Listing Detail
05-Nov-2015 06-Nov-2015 ESOS 54,100 0.000 7,509,821,200 Additional Listing Detail
29-Oct-2015 30-Oct-2015 ESOS 19,300 0.000 7,509,767,100 Additional Listing Detail
29-Oct-2015 30-Oct-2015 ESOS 18,200 0.000 7,509,747,800 Additional Listing Detail
26-Oct-2015 27-Oct-2015 ESOS 22,400 0.000 7,509,729,600 Additional Listing Detail
20-Oct-2015 21-Oct-2015 ESOS 2,100 5.450 7,509,707,200 Additional Listing Detail
08-Oct-2015 09-Oct-2015 ESOS 10,200 5.450 7,509,705,100 Additional Listing Detail
07-Oct-2015 08-Oct-2015 ESOS 1,500 5.450 7,509,694,900 Additional Listing Detail
02-Oct-2015 05-Oct-2015 ESOS 51,800 0.000 7,509,693,400 Additional Listing Detail
29-Sep-2015 30-Sep-2015 ESOS 131,800 0.000 7,509,641,600 Additional Listing Detail
21-Sep-2015 22-Sep-2015 ESOS 29,700 5.450 7,509,509,800 Additional Listing Detail
17-Sep-2015 18-Sep-2015 ESOS 12,500 5.450 7,509,480,100 Additional Listing Detail
14-Sep-2015 15-Sep-2015 ESOS 1,400 5.450 7,509,467,600 Additional Listing Detail
08-Sep-2015 09-Sep-2015 ESOS 206,400 6.410 7,509,466,200 Additional Listing Detail
03-Sep-2015 04-Sep-2015 ESOS 16,600 5.450 7,509,259,800 Additional Listing Detail
25-Aug-2015 26-Aug-2015 ESOS 5,100 5.450 7,509,243,200 Additional Listing Detail
24-Aug-2015 25-Aug-2015 ESOS 30,600 5.450 7,509,238,100 Additional Listing Detail
19-Aug-2015 20-Aug-2015 ESOS 2,900 5.450 7,509,207,500 Additional Listing Detail
14-Aug-2015 17-Aug-2015 ESOS 167,800 0.000 7,509,204,600 Additional Listing Detail
12-Aug-2015 13-Aug-2015 ESOS 38,600 5.450 7,509,036,800 Additional Listing Detail
16-Jul-2015 20-Jul-2015 ESOS 8,100 5.450 7,508,998,200 Additional Listing Detail
10-Jul-2015 13-Jul-2015 ESOS 18,100 0.000 7,508,990,100 Additional Listing Detail
25-Jun-2015 26-Jun-2015 ESOS 53,800 0.000 7,508,972,000 Additional Listing Detail
10-Jun-2015 11-Jun-2015 ESOS 7,200 0.000 7,508,918,200 Additional Listing Detail
08-Jun-2015 09-Jun-2015 ESOS 2,300 5.450 7,508,911,000 Additional Listing Detail
02-Jun-2015 03-Jun-2015 ESOS 3,700 6.410 7,508,908,700 Additional Listing Detail
29-May-2015 01-Jun-2015 ESOS 69,300 0.000 7,508,905,000 Additional Listing Detail
25-May-2015 26-May-2015 ESOS 101,600 0.000 7,508,835,700 Additional Listing Detail
21-May-2015 22-May-2015 ESOS 225,400 0.000 7,508,734,100 Additional Listing Detail
18-May-2015 19-May-2015 ESOS 169,300 0.000 7,508,508,700 Additional Listing Detail
13-May-2015 14-May-2015 ESOS 60,000 0.000 7,508,339,400 Additional Listing Detail
11-May-2015 12-May-2015 ESOS 63,400 0.000 7,508,279,400 Additional Listing Detail
06-May-2015 07-May-2015 ESOS 117,200 0.000 7,508,216,000 Additional Listing Detail
30-Apr-2015 05-May-2015 ESOS 40,000 0.000 7,508,098,800 Additional Listing Detail
27-Apr-2015 28-Apr-2015 ESOS 49,500 0.000 7,508,058,800 Additional Listing Detail
23-Apr-2015 24-Apr-2015 ESOS 77,900 0.000 7,508,009,300 Additional Listing Detail
20-Apr-2015 21-Apr-2015 ESOS 240,000 0.000 7,507,931,400 Additional Listing Detail
10-Apr-2015 13-Apr-2015 ESOS 24,200 0.000 7,507,691,400 Additional Listing Detail
09-Apr-2015 10-Apr-2015 ESOS 60,600 0.000 7,507,667,200 Additional Listing Detail
03-Apr-2015 06-Apr-2015 ESOS 165,700 0.000 7,507,606,600 Additional Listing Detail
01-Apr-2015 02-Apr-2015 ESOS 63,600 0.000 7,507,440,900 Additional Listing Detail
25-Mar-2015 26-Mar-2015 ESOS 67,000 0.000 7,507,377,300 Additional Listing Detail
18-Mar-2015 19-Mar-2015 ESOS 47,500 0.000 7,507,310,300 Additional Listing Detail
12-Mar-2015 13-Mar-2015 ESOS 86,500 0.000 7,507,262,800 Additional Listing Detail
05-Mar-2015 06-Mar-2015 ESOS 36,700 0.000 7,507,176,300 Additional Listing Detail
26-Feb-2015 27-Feb-2015 ESOS 2,000 0.000 7,507,139,600 Additional Listing Detail
23-Feb-2015 24-Feb-2015 ESOS 58,200 0.000 7,507,137,600 Additional Listing Detail
18-Feb-2015 23-Feb-2015 ESOS 153,300 0.000 7,507,079,400 Additional Listing Detail
11-Feb-2015 12-Feb-2015 ESOS 207,500 0.000 7,506,926,100 Additional Listing Detail
09-Feb-2015 10-Feb-2015 ESOS 20,100 0.000 7,506,718,600 Additional Listing Detail
28-Jan-2015 29-Jan-2015 ESOS 26,200 0.000 7,506,698,500 Additional Listing Detail
22-Jan-2015 23-Jan-2015 ESOS 28,400 0.000 7,506,672,300 Additional Listing Detail
19-Jan-2015 20-Jan-2015 ESOS 42,500 5.450 7,506,643,900 Additional Listing Detail
14-Jan-2015 15-Jan-2015 ESOS 20,500 0.000 7,506,601,400 Additional Listing Detail
30-Dec-2014 31-Dec-2014 ESOS 51,900 5.450 7,506,580,900 Additional Listing Detail
10-Dec-2014 11-Dec-2014 ESOS 89,300 0.000 7,506,476,900 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 37,100 0.000 7,506,387,600 Additional Listing Detail
04-Dec-2014 05-Dec-2014 ESOS 69,400 0.000 7,506,350,500 Additional Listing Detail
27-Nov-2014 28-Nov-2014 ESOS 82,600 0.000 7,506,281,100 Additional Listing Detail
06-Nov-2014 07-Nov-2014 ESOS 38,900 5.450 7,506,198,500 Additional Listing Detail
20-Oct-2014 21-Oct-2014 ESOS 4,000 5.450 7,506,159,600 Additional Listing Detail
23-Sep-2014 24-Sep-2014 ESOS 7,000 5.450 7,506,155,600 Additional Listing Detail
17-Sep-2014 18-Sep-2014 ESOS 10,900 5.450 7,506,148,600 Additional Listing Detail
11-Sep-2014 12-Sep-2014 ESOS 900 5.450 7,506,137,700 Additional Listing Detail
04-Sep-2014 05-Sep-2014 ESOS 27,000 0.000 7,506,136,800 Additional Listing Detail
27-Aug-2014 28-Aug-2014 ESOS 16,800 0.000 7,506,109,800 Additional Listing Detail
20-Aug-2014 21-Aug-2014 ESOS 12,300 0.000 7,506,093,000 Additional Listing Detail
18-Aug-2014 19-Aug-2014 ESOS 26,000 5.450 7,506,080,700 Additional Listing Detail
14-Aug-2014 15-Aug-2014 ESOS 48,200 0.000 7,506,054,700 Additional Listing Detail
05-Aug-2014 06-Aug-2014 ESOS 43,000 0.000 7,506,006,500 Additional Listing Detail
04-Aug-2014 05-Aug-2014 ESOS 47,000 0.000 7,505,963,500 Additional Listing Detail
24-Jul-2014 25-Jul-2014 ESOS 69,100 0.000 7,505,916,500 Additional Listing Detail
21-Jul-2014 22-Jul-2014 ESOS 54,200 0.000 7,505,847,400 Additional Listing Detail
17-Jul-2014 18-Jul-2014 ESOS 15,200 5.450 7,505,793,200 Additional Listing Detail
10-Jul-2014 11-Jul-2014 ESOS 55,200 0.000 7,505,778,000 Additional Listing Detail
03-Jul-2014 04-Jul-2014 ESOS 4,400 6.410 7,505,722,800 Additional Listing Detail
24-Jun-2014 25-Jun-2014 ESOS 4,000 0.000 7,505,718,400 Additional Listing Detail
11-Jun-2014 12-Jun-2014 ESOS 3,900 0.000 7,505,714,400 Additional Listing Detail
05-Jun-2014 06-Jun-2014 ESOS 45,700 0.000 7,505,710,500 Additional Listing Detail
28-May-2014 29-May-2014 ESOS 329,700 0.000 7,505,664,800 Additional Listing Detail
15-May-2014 16-May-2014 ESOS 96,900 0.000 7,505,335,100 Additional Listing Detail
08-May-2014 09-May-2014 ESOS 14,500 0.000 7,505,238,200 Additional Listing Detail
30-Apr-2014 02-May-2014 ESOS 9,300 0.000 7,505,223,700 Additional Listing Detail
24-Apr-2014 25-Apr-2014 ESOS 48,600 0.000 7,505,214,400 Additional Listing Detail
23-Apr-2014 24-Apr-2014 ESOS 800 5.450 7,505,165,800 Additional Listing Detail
15-Apr-2014 16-Apr-2014 ESOS 234,500 0.000 7,505,165,000 Additional Listing Detail
09-Apr-2014 10-Apr-2014 ESOS 22,300 0.000 7,504,930,500 Additional Listing Detail
02-Apr-2014 03-Apr-2014 ESOS 15,800 0.000 7,504,908,200 Additional Listing Detail
27-Mar-2014 28-Mar-2014 ESOS 31,800 0.000 7,504,892,400 Additional Listing Detail
21-Mar-2014 24-Mar-2014 ESOS 2,500 0.000 7,504,860,600 Additional Listing Detail
18-Mar-2014 19-Mar-2014 ESOS 5,000 6.410 7,504,858,100 Additional Listing Detail
12-Mar-2014 13-Mar-2014 ESOS 344,400 0.000 7,504,853,100 Additional Listing Detail
07-Mar-2014 10-Mar-2014 ESOS 54,500 0.000 7,504,508,700 Additional Listing Detail
05-Mar-2014 06-Mar-2014 ESOS 20,600 0.000 7,504,454,200 Additional Listing Detail
27-Feb-2014 28-Feb-2014 ESOS 46,300 0.000 7,504,433,600 Additional Listing Detail
21-Feb-2014 24-Feb-2014 ESOS 47,400 0.000 7,504,387,300 Additional Listing Detail
17-Feb-2014 18-Feb-2014 ESOS 81,300 5.450 7,504,339,900 Additional Listing Detail
12-Feb-2014 13-Feb-2014 ESOS 31,900 0.000 7,504,258,600 Additional Listing Detail
06-Feb-2014 07-Feb-2014 ESOS 27,600 0.000 7,504,226,700 Additional Listing Detail
05-Feb-2014 06-Feb-2014 ESOS 460,700 0.000 7,504,199,100 Additional Listing Detail
29-Jan-2014 30-Jan-2014 ESOS 70,200 0.000 7,503,738,400 Additional Listing Detail
20-Jan-2014 21-Jan-2014 ESOS 11,500 0.000 7,503,668,200 Additional Listing Detail
15-Jan-2014 16-Jan-2014 ESOS 90,200 0.000 7,503,656,700 Additional Listing Detail
10-Jan-2014 13-Jan-2014 ESOS 111,700 0.000 7,503,566,500 Additional Listing Detail
06-Jan-2014 07-Jan-2014 ESOS 52,900 0.000 7,503,454,800 Additional Listing Detail
30-Dec-2013 31-Dec-2013 ESOS 34,800 0.000 7,503,401,900 Additional Listing Detail
19-Dec-2013 20-Dec-2013 ESOS 33,400 0.000 7,503,367,100 Additional Listing Detail
10-Dec-2013 11-Dec-2013 ESOS 6,400 0.000 7,503,333,700 Additional Listing Detail
05-Dec-2013 06-Dec-2013 ESOS 9,000 0.000 7,503,327,300 Additional Listing Detail
28-Nov-2013 29-Nov-2013 ESOS 5,400 0.000 7,503,318,300 Additional Listing Detail
26-Nov-2013 27-Nov-2013 ESOS 58,700 0.000 7,503,312,900 Additional Listing Detail
21-Nov-2013 22-Nov-2013 ESOS 16,600 0.000 7,503,254,200 Additional Listing Detail
19-Nov-2013 20-Nov-2013 ESOS 81,200 0.000 7,503,237,600 Additional Listing Detail
14-Nov-2013 15-Nov-2013 ESOS 19,500 0.000 7,503,156,400 Additional Listing Detail
11-Nov-2013 12-Nov-2013 ESOS 18,200 0.000 7,503,136,900 Additional Listing Detail
06-Nov-2013 07-Nov-2013 ESOS 21,800 0.000 7,503,118,700 Additional Listing Detail
30-Oct-2013 31-Oct-2013 ESOS 12,300 0.000 7,503,096,900 Additional Listing Detail
24-Oct-2013 25-Oct-2013 ESOS 17,400 0.000 7,503,084,600 Additional Listing Detail
17-Oct-2013 18-Oct-2013 ESOS 15,800 0.000 7,503,067,200 Additional Listing Detail
10-Oct-2013 11-Oct-2013 ESOS 21,200 0.000 7,503,051,400 Additional Listing Detail
08-Oct-2013 09-Oct-2013 ESOS 86,400 0.000 7,503,030,200 Additional Listing Detail
03-Oct-2013 04-Oct-2013 ESOS 32,000 0.000 7,502,943,800 Additional Listing Detail
02-Oct-2013 03-Oct-2013 ESOS 225,600 0.000 7,502,911,800 Additional Listing Detail
26-Sep-2013 27-Sep-2013 ESOS 23,700 0.000 7,502,686,200 Additional Listing Detail
20-Sep-2013 23-Sep-2013 ESOS 3,300 5.450 7,502,662,500 Additional Listing Detail
18-Sep-2013 19-Sep-2013 ESOS 28,400 0.000 7,502,659,200 Additional Listing Detail
12-Sep-2013 13-Sep-2013 ESOS 26,600 0.000 7,502,630,800 Additional Listing Detail
05-Sep-2013 06-Sep-2013 ESOS 219,400 0.000 7,502,604,200 Additional Listing Detail
03-Sep-2013 04-Sep-2013 ESOS 39,800 0.000 7,502,384,800 Additional Listing Detail
29-Aug-2013 30-Aug-2013 ESOS 108,700 0.000 7,502,345,000 Additional Listing Detail
27-Aug-2013 28-Aug-2013 ESOS 367,300 0.000 7,502,236,300 Additional Listing Detail
22-Aug-2013 23-Aug-2013 ESOS 70,300 0.000 7,501,869,000 Additional Listing Detail
20-Aug-2013 21-Aug-2013 ESOS 54,400 0.000 7,501,798,700 Additional Listing Detail
15-Aug-2013 16-Aug-2013 ESOS 16,000 0.000 7,501,744,300 Additional Listing Detail
13-Aug-2013 14-Aug-2013 ESOS 234,500 0.000 7,501,728,300 Additional Listing Detail
06-Aug-2013 07-Aug-2013 ESOS 32,000 0.000 7,501,493,800 Additional Listing Detail
01-Aug-2013 02-Aug-2013 ESOS 20,600 0.000 7,501,461,800 Additional Listing Detail
30-Jul-2013 31-Jul-2013 ESOS 88,600 0.000 7,501,441,200 Additional Listing Detail
25-Jul-2013 26-Jul-2013 ESOS 1,400 0.000 7,501,352,600 Additional Listing Detail
23-Jul-2013 24-Jul-2013 ESOS 32,300 0.000 7,501,351,200 Additional Listing Detail
18-Jul-2013 19-Jul-2013 ESOS 212,400 0.000 7,501,318,900 Additional Listing Detail
16-Jul-2013 17-Jul-2013 ESOS 44,200 0.000 7,501,106,500 Additional Listing Detail
11-Jul-2013 12-Jul-2013 ESOS 10,200 5.450 7,501,062,300 Additional Listing Detail
10-Jul-2013 11-Jul-2013 ESOS 63,900 0.000 7,501,052,100 Additional Listing Detail
04-Jul-2013 05-Jul-2013 ESOS 3,400 5.450 7,500,988,200 Additional Listing Detail
21-Jun-2013 24-Jun-2013 ESOS 223,000 5.450 7,500,984,800 Additional Listing Detail
14-Jun-2013 17-Jun-2013 ESOS 8,700 5.450 7,500,761,800 Additional Listing Detail
11-Jun-2013 12-Jun-2013 ESOS 20,400 5.450 7,500,753,100 Additional Listing Detail
05-Jun-2013 06-Jun-2013 ESOS 20,500 5.450 7,500,732,700 Additional Listing Detail
27-May-2013 28-May-2013 ESOS 13,600 5.450 7,500,712,200 Additional Listing Detail
20-May-2013 21-May-2013 ESOS 800 5.450 7,500,698,600 Additional Listing Detail
13-May-2013 14-May-2013 ESOS 2,000 5.450 7,500,697,800 Additional Listing Detail
29-Apr-2013 30-Apr-2013 ESOS 12,700 5.450 7,500,695,800 Additional Listing Detail
25-Apr-2013 26-Apr-2013 ESOS 4,700 5.450 7,500,683,100 Additional Listing Detail
19-Apr-2013 22-Apr-2013 ESOS 6,700 5.450 7,500,678,400 Additional Listing Detail
11-Apr-2013 12-Apr-2013 ESOS 3,400 5.450 7,500,671,700 Additional Listing Detail
08-Apr-2013 09-Apr-2013 ESOS 4,100 5.450 7,500,668,300 Additional Listing Detail
29-Mar-2013 01-Apr-2013 ESOS 9,700 5.450 7,500,664,200 Additional Listing Detail
12-Mar-2013 13-Mar-2013 ESOS 1,700 5.450 7,500,654,500 Additional Listing Detail
05-Mar-2013 06-Mar-2013 ESOS 13,400 5.450 7,500,652,800 Additional Listing Detail
27-Feb-2013 28-Feb-2013 ESOS 4,400 5.450 7,500,639,400 Additional Listing Detail
22-Feb-2013 25-Feb-2013 ESOS 14,200 5.450 7,500,635,000 Additional Listing Detail
15-Feb-2013 18-Feb-2013 ESOS 1,900 5.450 7,500,620,800 Additional Listing Detail
07-Feb-2013 08-Feb-2013 ESOS 300 5.450 7,500,618,900 Additional Listing Detail
31-Jan-2013 04-Feb-2013 ESOS 7,700 5.450 7,500,618,600 Additional Listing Detail
29-Jan-2013 30-Jan-2013 ESOS 1,300 5.450 7,500,610,900 Additional Listing Detail
22-Jan-2013 23-Jan-2013 ESOS 24,700 5.450 7,500,609,600 Additional Listing Detail
16-Jan-2013 17-Jan-2013 ESOS 800 5.450 7,500,584,900 Additional Listing Detail
11-Jan-2013 14-Jan-2013 ESOS 10,000 5.450 7,500,584,100 Additional Listing Detail
04-Jan-2013 07-Jan-2013 ESOS 1,200 5.450 7,500,574,100 Additional Listing Detail
21-Dec-2012 24-Dec-2012 ESOS 4,000 5.450 7,500,572,900 Additional Listing Detail
10-Dec-2012 11-Dec-2012 ESOS 6,700 5.450 7,500,568,900 Additional Listing Detail
06-Dec-2012 07-Dec-2012 ESOS 3,400 5.450 7,500,562,200 Additional Listing Detail
04-Dec-2012 05-Dec-2012 ESOS 2,500 5.450 7,500,558,800 Additional Listing Detail
28-Nov-2012 29-Nov-2012 ESOS 31,900 5.450 7,500,556,300 Additional Listing Detail
23-Nov-2012 26-Nov-2012 ESOS 900 5.450 7,500,524,400 Additional Listing Detail
21-Nov-2012 22-Nov-2012 ESOS 3,000 0.000 7,500,523,500 Additional Listing Detail
06-Nov-2012 07-Nov-2012 ESOS 4,000 5.450 7,500,520,500 Additional Listing Detail
01-Nov-2012 02-Nov-2012 ESOS 3,700 5.450 7,500,516,500 Additional Listing Detail
24-Oct-2012 25-Oct-2012 ESOS 5,600 5.450 7,500,512,800 Additional Listing Detail
16-Oct-2012 17-Oct-2012 ESOS 4,100 5.450 7,500,507,200 Additional Listing Detail
11-Oct-2012 12-Oct-2012 ESOS 12,600 5.450 7,500,503,100 Additional Listing Detail
09-Oct-2012 10-Oct-2012 ESOS 3,000 5.450 7,500,490,500 Additional Listing Detail
04-Oct-2012 05-Oct-2012 ESOS 2,200 5.450 7,500,487,500 Additional Listing Detail
02-Oct-2012 03-Oct-2012 ESOS 2,900 5.450 7,500,485,300 Additional Listing Detail
25-Sep-2012 26-Sep-2012 ESOS 2,200 5.450 7,500,482,400 Additional Listing Detail
14-Sep-2012 18-Sep-2012 ESOS 62,200 5.450 7,500,480,200 Additional Listing Detail
13-Sep-2012 14-Sep-2012 ESOS 31,900 5.450 7,500,418,000 Additional Listing Detail
11-Sep-2012 12-Sep-2012 ESOS 16,500 5.450 7,500,386,100 Additional Listing Detail
05-Sep-2012 06-Sep-2012 ESOS 24,200 5.450 7,500,369,600 Additional Listing Detail
30-Aug-2012 03-Sep-2012 ESOS 21,300 5.450 7,500,345,400 Additional Listing Detail
27-Aug-2012 28-Aug-2012 ESOS 61,900 5.450 7,500,324,100 Additional Listing Detail
24-Aug-2012 27-Aug-2012 ESOS 70,200 5.450 7,500,262,200 Additional Listing Detail
17-Aug-2012 22-Aug-2012 ESOS 29,000 5.450 7,500,192,000 Additional Listing Detail
13-Aug-2012 14-Aug-2012 ESOS 9,400 5.450 7,500,163,000 Additional Listing Detail
09-Aug-2012 10-Aug-2012 ESOS 5,400 5.450 7,500,153,600 Additional Listing Detail
02-Aug-2012 03-Aug-2012 ESOS 61,300 5.450 7,500,148,200 Additional Listing Detail
26-Jul-2012 27-Jul-2012 ESOS 13,700 5.450 7,500,086,900 Additional Listing Detail
24-Jul-2012 25-Jul-2012 ESOS 40,100 5.450 7,500,073,200 Additional Listing Detail
19-Jul-2012 20-Jul-2012 ESOS 33,100 5.450 7,500,033,100 Additional Listing Detail
Trade this stock with T+7 trading account. Find out more.

  5 people like this.
 
goldentriangle Dow Jones closed at 21,408.52 (-5.82 points)
11/07/2017 04:50
kshinann Anyone can help me to understand what makes Maxis dropping about RM1?
11/07/2017 12:11
Darren Chin EPF is keep buying!!!!!!
11/07/2017 17:38
prm1 Rebounds soon ...
12/07/2017 08:45
prm1 Maxis-CW versus Maxis-CX. Maxis-CW is much better.

All CW, CX, CY, and CZ should worth about the same now.
But, Maxis-CW is at the lowest price.

Maxis has a very strong support at RM 5.50. At any time it can rebound beyond RM 5.55 and Maxis-CW is then beyond RM 0.015.

I take the risk to hold some at RM 0.015, and queue some at RM 0.010 and RM 0.005.
High risk high gain.

Play small small amount only :)
12/07/2017 12:29
kshinann Want to understand. it mentioned that the exerice price is RM6 by Sep29. does it mean I can only make profit if the stock go beyond 6.10 by that time?
12/07/2017 13:13
prm1 The way you consider is like buying warrants with zero or negative premium. If like that, you either buy no warrants or you buy warrants that hardly can sell for a profit.
12/07/2017 14:38
kf911 epf keep buying this counter
13/07/2017 09:12
goldentriangle Dow Jones closed at 21,574.73 (-54.99)(-0.25%)
19/07/2017 05:10
Junichiro Maxis 2Q net profit up at RM574m, pays 5 sen dividend
20/07/2017 14:50
sigmax http://www.thesundaily.my/news/2017/07/20/maxis-q2-earnings-176-rm574-million-declares-5-sen-dividend
20/07/2017 22:36
Kimmy Slowly collect this counter.
21/07/2017 09:54
goldentriangle Dow Jones closed at 21,580.07 (-31.71)(-0.15 percent)
23/07/2017 09:47
Naufal Sell 6.6
24/07/2017 21:45
goldentriangle Dow Jones closed at 21,513.17 -66.90
(-0.31 percentage)
25/07/2017 05:59
yvone90 nice trading volume!!
26/07/2017 17:05
Kimmy EPF is continuing accumulate this counter.
26/07/2017 21:45
Kimmy Uptrend coming.
27/07/2017 09:33
drsiva08 Epf keeps buying
27/07/2017 11:33
Kimmy Yup. EPF has been collecting this counter in continuous day. Hope this trend can continue and go beyond the average line.
28/07/2017 03:38
goldentriangle Nasdaq was tumbling and
closed at 6,382.19 -40.56
28/07/2017 05:02
goldentriangle North Korea says new missile test proves it has capability to nuke any part of US
They launched second flight test of an intercontinental ballistic missile on Saturday.
30/07/2017 10:37
goldentriangle http://www.oregonlive.com/today/index.ssf/2017/07/north_korea_says_new_missile_t.html
30/07/2017 10:37
goldentriangle US slams North Korea missile test as Kim claims 'whole US mainland' in reach
http://edition.cnn.com/2017/07/29/asia/north-korea-intercontinental-ballistic-missile-test/index.html
30/07/2017 10:55
klangkopitiam http://mymetastockjournal.blogspot.my/2017/07/maxis-berhad-klse-6012-actions-speak.html
30/07/2017 12:10
Kimmy Moving up steadily.
31/07/2017 10:39
goldentriangle Nasdaq collapsed and closed
at 6,348.12 (-26.55 points) (0.42 %)
01/08/2017 06:30
UncleJ Fund mgr are running out of clue of blue chips. They are throwing lotte titan n buying maxis.
02/08/2017 00:38
goldentriangle Dow jones & Nasdaq both in red !
Dow Jones closed at 22,048.70 (-36.64) (-0.17 percentage)
Nasdaq closed at 6,352.33 (-18.13) (-0.28 percentage)
10/08/2017 06:51
goldentriangle Nasdaq Collapsed (Tech stocks bubble burst?)
Nasdaq closed at 6,216.87 (-135.46) (-2.13%)
11/08/2017 05:37
goldentriangle Dow Jones also Tumbling Down (Economy Crisis Come?)
Dow Jones closed at 21,844.01 (-204.69) (-0.93%)
11/08/2017 05:37
UncleJ 6.5 my target year end due to surprise increase in broband usage
15/08/2017 18:36
UncleJ 6.5 my target year end due to surprise increase in broband usage
15/08/2017 18:36
drsiva08 Yup agreed
24/08/2017 15:14
goldentriangle US warns of military option if North Korea nuclear and missile tests continue

https://www.theguardian.com/world/2017/sep/15/north-korea-us-military-option-nuclear-tests
16/09/2017 07:30
linges 5c dividend in :)
28/09/2017 13:27
Seng Thye Ng why drop today ?? bad Q report soon ???
11/10/2017 09:24
adamsmith very bad QR coming
11/10/2017 09:32
jv1758 Current QR result nothing to shout about. But it will be interesting to see how Maxis fares in the next QR with the mobile packages they are dishing out lately.
25/10/2017 14:00
Alex™ maxis? most expensive mobile package ever
25/10/2017 18:24
guppycrow ride on emas shariah index rising and weakening chf by UBS
02/11/2017 17:56
speakup https://www.thestar.com.my/news/nation/2017/11/17/it-experts-brace-for-more-weird-calls-be-alert-for-scammers-and-personal-data-requests-mobile-phone/

JOM LET"S SUE ALL THE TELCOS FOR CARELESS IN HANDLING OUR PERSONAL DATA!!!!
17/11/2017 09:19
speakup IF YOU LOSE MONEY IN TELEPHONE SCAM, PLEASE SUE TELCO FOR YOUR LOSS.
THEY ARE THE ONE WHO LEAKED YOUR PHONE NUMBER TO SCAMMERS!!!!

SUE NOWWWWW!!!!!!!!!!!!!!
17/11/2017 09:22
speakup http://www.freemalaysiatoday.com/category/nation/2017/07/28/77-year-old-woman-loses-rm1-million-in-love-scam/

https://www.thestar.com.my/news/nation/2017/10/13/accountant-loses-rm250000-to-scammers/


BEEN SCAMMED???? SUE THE TELCO!!!!
17/11/2017 09:24
erkongseng2 True also
18/11/2017 12:04
DickyMe Accountant so stupid to fall for this? Why didn't he check with the bank personally? It is true that some employees in telco sell personal details. You cannot remove the "cheapskate" mind in spite of being educated. Wait!, educated?? It's more of buying education.
26/11/2017 20:40
linges Bought back C3 @ 11c :)
28/11/2017 10:31
linges Sold at 13c :))))
28/11/2017 12:08
mm310 anyway it is a good show today
28/11/2017 16:15
MoneyUp888 There was no queue in C3 when I trace in the morning.. So sad I miss this opportunity
28/11/2017 16:49


 

392  383  499  584 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 PUC 0.285+0.02 
 TIGER 0.0450.00 
 BORNOIL 0.090.00 
 UMWOG 0.29-0.005 
 SAPNRG 0.785-0.02 
 PUC-WB 0.205+0.035 
 TRIVE 0.045-0.005 
 SIME 2.12+0.02 
 HUBLINE 0.10-0.005 
 MALTON-WB 0.275+0.02 
Partners & Brokers